Day | Rate | Set date |
---|---|---|
1 November | 1.1754 | 01.11.2005 |
2 November | 1.1790 | 02.11.2005 |
3 November | 1.1814 | 03.11.2005 |
4 November | 1.1827 | 04.11.2005 |
7 November | 1.1870 | 07.11.2005 |
8 November | 1.1856 | 08.11.2005 |
9 November | 1.1860 | 09.11.2005 |
10 November | 1.1911 | 10.11.2005 |
11 November | 1.1899 | 11.11.2005 |
14 November | 1.1934 | 14.11.2005 |
15 November | 1.1925 | 15.11.2005 |
16 November | 1.1932 | 16.11.2005 |
17 November | 1.1867 | 17.11.2005 |
18 November | 1.1893 | 18.11.2005 |
21 November | 1.1831 | 21.11.2005 |
22 November | 1.1741 | 22.11.2005 |
23 November | 1.1721 | 23.11.2005 |
24 November | 1.1719 | 24.11.2005 |
25 November | 1.1694 | 25.11.2005 |
28 November | 1.1679 | 28.11.2005 |
29 November | 1.1688 | 29.11.2005 |
30 November | 1.1658 | 30.11.2005 |