Day | Rate | Set date |
---|---|---|
3 February | 1.1425 | 03.02.2014 |
4 February | 1.1202 | 04.02.2014 |
5 February | 1.1224 | 05.02.2014 |
6 February | 1.1165 | 06.02.2014 |
7 February | 1.1163 | 07.02.2014 |
10 February | 1.1175 | 10.02.2014 |
11 February | 1.1065 | 11.02.2014 |
12 February | 1.1079 | 12.02.2014 |
13 February | 1.1137 | 13.02.2014 |
14 February | 1.1071 | 14.02.2014 |
17 February | 1.1071 | 17.02.2014 |
18 February | 1.1077 | 18.02.2014 |
19 February | 1.1112 | 19.02.2014 |
20 February | 1.1103 | 20.02.2014 |
21 February | 1.1140 | 21.02.2014 |
24 February | 1.1065 | 24.02.2014 |
25 February | 1.1086 | 25.02.2014 |
26 February | 1.1151 | 26.02.2014 |
27 February | 1.1155 | 27.02.2014 |
28 February | 1.1200 | 28.02.2014 |