Day | Rate | Set date |
---|---|---|
1 January | 1.1256 | 01.01.2014 |
2 January | 1.1223 | 02.01.2014 |
3 January | 1.1177 | 03.01.2014 |
6 January | 1.1152 | 06.01.2014 |
7 January | 1.1201 | 07.01.2014 |
8 January | 1.1233 | 08.01.2014 |
9 January | 1.1240 | 09.01.2014 |
10 January | 1.1116 | 10.01.2014 |
13 January | 1.1046 | 13.01.2014 |
14 January | 1.1153 | 14.01.2014 |
15 January | 1.1218 | 15.01.2014 |
16 January | 1.1336 | 16.01.2014 |
17 January | 1.1386 | 17.01.2014 |
20 January | 1.1349 | 20.01.2014 |
21 January | 1.1357 | 21.01.2014 |
22 January | 1.1298 | 22.01.2014 |
23 January | 1.1405 | 23.01.2014 |
24 January | 1.1516 | 24.01.2014 |
27 January | 1.1443 | 27.01.2014 |
28 January | 1.1391 | 28.01.2014 |
29 January | 1.1441 | 29.01.2014 |
30 January | 1.1370 | 30.01.2014 |
31 January | 1.1421 | 31.01.2014 |