Day | Rate | Set date |
---|---|---|
1 December | 0.7057 | 01.12.2020 |
2 December | 0.7034 | 02.12.2020 |
3 December | 0.7066 | 03.12.2020 |
4 December | 0.7076 | 04.12.2020 |
5 December | 0.7041 | 05.12.2020 |
7 December | 0.7023 | 07.12.2020 |
8 December | 0.7039 | 08.12.2020 |
9 December | 0.7042 | 09.12.2020 |
10 December | 0.7027 | 10.12.2020 |
11 December | 0.7096 | 11.12.2020 |
12 December | 0.7088 | 12.12.2020 |
14 December | 0.7102 | 14.12.2020 |
15 December | 0.7081 | 15.12.2020 |
16 December | 0.7088 | 16.12.2020 |
17 December | 0.7112 | 17.12.2020 |
18 December | 0.7152 | 18.12.2020 |
19 December | 0.7137 | 19.12.2020 |
21 December | 0.7118 | 21.12.2020 |
22 December | 0.7102 | 22.12.2020 |
23 December | 0.7042 | 23.12.2020 |
24 December | 0.7095 | 24.12.2020 |
25 December | 0.7095 | 25.12.2020 |
28 December | 0.7133 | 28.12.2020 |
29 December | 0.7122 | 29.12.2020 |
30 December | 0.7184 | 30.12.2020 |
31 December | 0.7196 | 31.12.2020 |