Day | Rate | Set date |
---|---|---|
1 July | 0.6512 | 01.07.2020 |
2 July | 0.6530 | 02.07.2020 |
4 July | 0.6525 | 04.07.2020 |
5 July | 0.6554 | 05.07.2020 |
6 July | 0.6548 | 06.07.2020 |
7 July | 0.6576 | 07.07.2020 |
8 July | 0.6571 | 08.07.2020 |
9 July | 0.6576 | 09.07.2020 |
11 July | 0.6573 | 11.07.2020 |
12 July | 0.6540 | 12.07.2020 |
13 July | 0.6532 | 13.07.2020 |
14 July | 0.6572 | 14.07.2020 |
15 July | 0.6537 | 15.07.2020 |
16 July | 0.6559 | 16.07.2020 |
18 July | 0.6556 | 18.07.2020 |
19 July | 0.6577 | 19.07.2020 |
20 July | 0.6643 | 20.07.2020 |
21 July | 0.6662 | 21.07.2020 |
22 July | 0.6636 | 22.07.2020 |
23 July | 0.6644 | 23.07.2020 |
25 July | 0.6636 | 25.07.2020 |
26 July | 0.6685 | 26.07.2020 |
27 July | 0.6661 | 27.07.2020 |
28 July | 0.6669 | 28.07.2020 |
29 July | 0.6700 | 29.07.2020 |
30 July | 0.6629 | 30.07.2020 |