Day | Rate | Set date |
---|---|---|
2 September | 0.6308 | 02.09.2019 |
3 September | 0.6336 | 03.09.2019 |
4 September | 0.6360 | 04.09.2019 |
5 September | 0.6375 | 05.09.2019 |
6 September | 0.6427 | 06.09.2019 |
9 September | 0.6424 | 09.09.2019 |
10 September | 0.6425 | 10.09.2019 |
11 September | 0.6413 | 11.09.2019 |
12 September | 0.6405 | 12.09.2019 |
13 September | 0.6377 | 13.09.2019 |
16 September | 0.6345 | 16.09.2019 |
17 September | 0.6358 | 17.09.2019 |
18 September | 0.6322 | 18.09.2019 |
19 September | 0.6303 | 19.09.2019 |
20 September | 0.6259 | 20.09.2019 |
23 September | 0.6293 | 23.09.2019 |
24 September | 0.6323 | 24.09.2019 |
25 September | 0.6273 | 25.09.2019 |
26 September | 0.6300 | 26.09.2019 |
27 September | 0.6297 | 27.09.2019 |
30 September | 0.6263 | 30.09.2019 |