Day | Rate | Set date |
---|---|---|
1 April | 0.6806 | 01.04.2019 |
2 April | 0.6757 | 02.04.2019 |
3 April | 0.6778 | 03.04.2019 |
4 April | 0.6753 | 04.04.2019 |
5 April | 0.6733 | 05.04.2019 |
8 April | 0.6740 | 08.04.2019 |
9 April | 0.6745 | 09.04.2019 |
10 April | 0.6766 | 10.04.2019 |
11 April | 0.6728 | 11.04.2019 |
12 April | 0.6762 | 12.04.2019 |
15 April | 0.6763 | 15.04.2019 |
16 April | 0.6763 | 16.04.2019 |
17 April | 0.6728 | 17.04.2019 |
18 April | 0.6683 | 18.04.2019 |
19 April | 0.6687 | 19.04.2019 |
22 April | 0.6680 | 22.04.2019 |
23 April | 0.6658 | 23.04.2019 |
24 April | 0.6593 | 24.04.2019 |
25 April | 0.6626 | 25.04.2019 |
26 April | 0.6662 | 26.04.2019 |
29 April | 0.6669 | 29.04.2019 |
30 April | 0.6675 | 30.04.2019 |