Day | Rate | Set date |
---|---|---|
2 October | 0.7196 | 02.10.2017 |
3 October | 0.7159 | 03.10.2017 |
4 October | 0.7168 | 04.10.2017 |
5 October | 0.7115 | 05.10.2017 |
6 October | 0.7094 | 06.10.2017 |
9 October | 0.7065 | 09.10.2017 |
10 October | 0.7069 | 10.10.2017 |
11 October | 0.7085 | 11.10.2017 |
12 October | 0.7130 | 12.10.2017 |
13 October | 0.7167 | 13.10.2017 |
16 October | 0.7172 | 16.10.2017 |
17 October | 0.7171 | 17.10.2017 |
18 October | 0.7153 | 18.10.2017 |
19 October | 0.7032 | 19.10.2017 |
20 October | 0.6970 | 20.10.2017 |
23 October | 0.6966 | 23.10.2017 |
24 October | 0.6902 | 24.10.2017 |
25 October | 0.6887 | 25.10.2017 |
26 October | 0.6844 | 26.10.2017 |
27 October | 0.6881 | 27.10.2017 |
30 October | 0.6877 | 30.10.2017 |
31 October | 0.6847 | 31.10.2017 |