Day | Rate | Set date |
---|---|---|
2 January | 0.6925 | 02.01.2017 |
3 January | 0.6917 | 03.01.2017 |
4 January | 0.6971 | 04.01.2017 |
5 January | 0.7025 | 05.01.2017 |
6 January | 0.6959 | 06.01.2017 |
9 January | 0.7016 | 09.01.2017 |
10 January | 0.6990 | 10.01.2017 |
11 January | 0.7056 | 11.01.2017 |
12 January | 0.7097 | 12.01.2017 |
13 January | 0.7131 | 13.01.2017 |
16 January | 0.7103 | 16.01.2017 |
17 January | 0.7215 | 17.01.2017 |
18 January | 0.7124 | 18.01.2017 |
19 January | 0.7189 | 19.01.2017 |
20 January | 0.7169 | 20.01.2017 |
23 January | 0.7233 | 23.01.2017 |
24 January | 0.7247 | 24.01.2017 |
25 January | 0.7298 | 25.01.2017 |
26 January | 0.7246 | 26.01.2017 |
27 January | 0.7265 | 27.01.2017 |
30 January | 0.7285 | 30.01.2017 |
31 January | 0.7311 | 31.01.2017 |