Day | Rate | Set date |
---|---|---|
1 December | 0.6676 | 01.12.2015 |
2 December | 0.6640 | 02.12.2015 |
3 December | 0.6688 | 03.12.2015 |
4 December | 0.6748 | 04.12.2015 |
7 December | 0.6644 | 07.12.2015 |
8 December | 0.6646 | 08.12.2015 |
9 December | 0.6720 | 09.12.2015 |
10 December | 0.6754 | 10.12.2015 |
11 December | 0.6723 | 11.12.2015 |
14 December | 0.6759 | 14.12.2015 |
15 December | 0.6770 | 15.12.2015 |
16 December | 0.6798 | 16.12.2015 |
17 December | 0.6701 | 17.12.2015 |
18 December | 0.6727 | 18.12.2015 |
21 December | 0.6764 | 21.12.2015 |
22 December | 0.6806 | 22.12.2015 |
23 December | 0.6794 | 23.12.2015 |
24 December | 0.6840 | 24.12.2015 |
25 December | 0.6836 | 25.12.2015 |
28 December | 0.6847 | 28.12.2015 |
29 December | 0.6869 | 29.12.2015 |
30 December | 0.6842 | 30.12.2015 |
31 December | 0.6829 | 31.12.2015 |