Day | Rate | Set date |
---|---|---|
1 July | 0.6735 | 01.07.2015 |
2 July | 0.6722 | 02.07.2015 |
3 July | 0.6697 | 03.07.2015 |
6 July | 0.6688 | 06.07.2015 |
7 July | 0.6650 | 07.07.2015 |
8 July | 0.6730 | 08.07.2015 |
9 July | 0.6744 | 09.07.2015 |
10 July | 0.6726 | 10.07.2015 |
13 July | 0.6694 | 13.07.2015 |
14 July | 0.6716 | 14.07.2015 |
15 July | 0.6590 | 15.07.2015 |
16 July | 0.6513 | 16.07.2015 |
17 July | 0.6513 | 17.07.2015 |
20 July | 0.6566 | 20.07.2015 |
21 July | 0.6625 | 21.07.2015 |
22 July | 0.6571 | 22.07.2015 |
23 July | 0.6608 | 23.07.2015 |
24 July | 0.6578 | 24.07.2015 |
27 July | 0.6605 | 27.07.2015 |
28 July | 0.6692 | 28.07.2015 |
29 July | 0.6666 | 29.07.2015 |
30 July | 0.6603 | 30.07.2015 |
31 July | 0.6593 | 31.07.2015 |