Day | Rate | Set date |
---|---|---|
1 June | 0.8158 | 01.06.2011 |
2 June | 0.8156 | 02.06.2011 |
3 June | 0.8158 | 03.06.2011 |
6 June | 0.8156 | 06.06.2011 |
7 June | 0.8200 | 07.06.2011 |
8 June | 0.8236 | 08.06.2011 |
9 June | 0.8262 | 09.06.2011 |
10 June | 0.8216 | 10.06.2011 |
13 June | 0.8169 | 13.06.2011 |
14 June | 0.8178 | 14.06.2011 |
15 June | 0.8068 | 15.06.2011 |
16 June | 0.8056 | 16.06.2011 |
17 June | 0.8129 | 17.06.2011 |
20 June | 0.8104 | 20.06.2011 |
21 June | 0.8121 | 21.06.2011 |
22 June | 0.8149 | 22.06.2011 |
23 June | 0.8138 | 23.06.2011 |
24 June | 0.8133 | 24.06.2011 |
27 June | 0.8044 | 27.06.2011 |
28 June | 0.8117 | 28.06.2011 |
29 June | 0.8276 | 29.06.2011 |
30 June | 0.8262 | 30.06.2011 |