Day | Rate | Set date |
---|---|---|
1 March | 0.7472 | 01.03.2011 |
2 March | 0.7428 | 02.03.2011 |
3 March | 0.7396 | 03.03.2011 |
4 March | 0.7385 | 04.03.2011 |
7 March | 0.7372 | 07.03.2011 |
8 March | 0.7400 | 08.03.2011 |
9 March | 0.7360 | 09.03.2011 |
10 March | 0.7346 | 10.03.2011 |
11 March | 0.7427 | 11.03.2011 |
14 March | 0.7389 | 14.03.2011 |
15 March | 0.7317 | 15.03.2011 |
16 March | 0.7207 | 16.03.2011 |
17 March | 0.7188 | 17.03.2011 |
18 March | 0.7310 | 18.03.2011 |
21 March | 0.7355 | 21.03.2011 |
22 March | 0.7393 | 22.03.2011 |
23 March | 0.7436 | 23.03.2011 |
24 March | 0.7508 | 24.03.2011 |
25 March | 0.7535 | 25.03.2011 |
28 March | 0.7499 | 28.03.2011 |
29 March | 0.7575 | 29.03.2011 |
30 March | 0.7614 | 30.03.2011 |
31 March | 0.7592 | 31.03.2011 |