Day | Rate | Set date |
---|---|---|
1 November | 0.6976 | 01.11.2005 |
2 November | 0.6933 | 02.11.2005 |
3 November | 0.6888 | 03.11.2005 |
4 November | 0.6826 | 04.11.2005 |
7 November | 0.6793 | 07.11.2005 |
8 November | 0.6831 | 08.11.2005 |
9 November | 0.6841 | 09.11.2005 |
10 November | 0.6859 | 10.11.2005 |
11 November | 0.6874 | 11.11.2005 |
14 November | 0.6806 | 14.11.2005 |
15 November | 0.6852 | 15.11.2005 |
16 November | 0.6853 | 16.11.2005 |
17 November | 0.6882 | 17.11.2005 |
18 November | 0.6872 | 18.11.2005 |
21 November | 0.6893 | 21.11.2005 |
22 November | 0.6915 | 22.11.2005 |
23 November | 0.6937 | 23.11.2005 |
24 November | 0.6954 | 24.11.2005 |
25 November | 0.6966 | 25.11.2005 |
28 November | 0.7041 | 28.11.2005 |
29 November | 0.6998 | 29.11.2005 |
30 November | 0.7028 | 30.11.2005 |