Day | Rate | Set date |
---|---|---|
2 December | 0.4982 | 02.12.2002 |
3 December | 0.4983 | 03.12.2002 |
4 December | 0.5011 | 04.12.2002 |
5 December | 0.5014 | 05.12.2002 |
6 December | 0.5026 | 06.12.2002 |
9 December | 0.5035 | 09.12.2002 |
10 December | 0.5010 | 10.12.2002 |
11 December | 0.5027 | 11.12.2002 |
12 December | 0.5085 | 12.12.2002 |
13 December | 0.5140 | 13.12.2002 |
16 December | 0.5144 | 16.12.2002 |
17 December | 0.5180 | 17.12.2002 |
18 December | 0.5142 | 18.12.2002 |
19 December | 0.5166 | 19.12.2002 |
20 December | 0.5165 | 20.12.2002 |
23 December | 0.5156 | 23.12.2002 |
24 December | 0.5170 | 24.12.2002 |
25 December | 0.5170 | 25.12.2002 |
26 December | 0.5178 | 26.12.2002 |
27 December | 0.5199 | 27.12.2002 |
30 December | 0.5263 | 30.12.2002 |
31 December | 0.5242 | 31.12.2002 |