Day | Rate | Set date |
---|---|---|
2 January | 0.4229 | 02.01.2002 |
3 January | 0.4244 | 03.01.2002 |
4 January | 0.4297 | 04.01.2002 |
7 January | 0.4276 | 07.01.2002 |
8 January | 0.4309 | 08.01.2002 |
9 January | 0.4294 | 09.01.2002 |
10 January | 0.4256 | 10.01.2002 |
11 January | 0.4238 | 11.01.2002 |
14 January | 0.4226 | 14.01.2002 |
15 January | 0.4230 | 15.01.2002 |
16 January | 0.4204 | 16.01.2002 |
17 January | 0.4219 | 17.01.2002 |
18 January | 0.4234 | 18.01.2002 |
21 January | 0.4289 | 21.01.2002 |
22 January | 0.4295 | 22.01.2002 |
23 January | 0.4269 | 23.01.2002 |
24 January | 0.4273 | 24.01.2002 |
25 January | 0.4243 | 25.01.2002 |
28 January | 0.4229 | 28.01.2002 |
29 January | 0.4206 | 29.01.2002 |
30 January | 0.4163 | 30.01.2002 |
31 January | 0.4166 | 31.01.2002 |