Day | Rate | Set date |
---|---|---|
1 January | 73.7000 | 01.01.2019 |
2 January | 72.4500 | 02.01.2019 |
3 January | 72.0600 | 03.01.2019 |
4 January | 73.0500 | 04.01.2019 |
7 January | 73.4200 | 07.01.2019 |
8 January | 73.1100 | 08.01.2019 |
9 January | 73.4400 | 09.01.2019 |
10 January | 73.5200 | 10.01.2019 |
11 January | 74.1700 | 11.01.2019 |
14 January | 73.8000 | 14.01.2019 |
15 January | 74.0900 | 15.01.2019 |
16 January | 73.9200 | 16.01.2019 |
17 January | 73.8900 | 17.01.2019 |
18 January | 74.0200 | 18.01.2019 |
21 January | 73.8300 | 21.01.2019 |
22 January | 73.8400 | 22.01.2019 |
23 January | 74.3900 | 23.01.2019 |
24 January | 74.1500 | 24.01.2019 |
25 January | 74.9200 | 25.01.2019 |
28 January | 74.7000 | 28.01.2019 |
29 January | 74.7700 | 29.01.2019 |
30 January | 75.1700 | 30.01.2019 |
31 January | 75.3100 | 31.01.2019 |