Day | Rate | Set date |
---|---|---|
1 January | 73.7000 | 01.01.2019 |
2 January | 72.4500 | 02.01.2019 |
3 January | 72.0600 | 03.01.2019 |
4 January | 73.0500 | 04.01.2019 |
7 January | 73.4200 | 07.01.2019 |
8 January | 73.1100 | 08.01.2019 |
9 January | 73.4400 | 09.01.2019 |
10 January | 73.5200 | 10.01.2019 |
11 January | 74.1700 | 11.01.2019 |
14 January | 73.8000 | 14.01.2019 |
15 January | 74.0900 | 15.01.2019 |
16 January | 73.9200 | 16.01.2019 |
17 January | 73.8900 | 17.01.2019 |
18 January | 74.0200 | 18.01.2019 |
21 January | 73.8300 | 21.01.2019 |
22 January | 73.8400 | 22.01.2019 |
23 January | 74.3900 | 23.01.2019 |
24 January | 74.1500 | 24.01.2019 |
25 January | 74.9200 | 25.01.2019 |
28 January | 74.7000 | 28.01.2019 |
29 January | 74.7700 | 29.01.2019 |
30 January | 75.1700 | 30.01.2019 |
31 January | 75.3100 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 75.5300 | 01.02.2019 |
4 February | 75.6600 | 04.02.2019 |
5 February | 75.8100 | 05.02.2019 |
6 February | 74.5100 | 06.02.2019 |
7 February | 74.1200 | 07.02.2019 |
8 February | 74.0300 | 08.02.2019 |
11 February | 74.3100 | 11.02.2019 |
12 February | 74.4200 | 12.02.2019 |
13 February | 75.4500 | 13.02.2019 |
14 February | 75.5300 | 14.02.2019 |
15 February | 75.8300 | 15.02.2019 |
18 February | 75.7500 | 18.02.2019 |
19 February | 76.1600 | 19.02.2019 |
20 February | 76.0200 | 20.02.2019 |
21 February | 75.2900 | 21.02.2019 |
22 February | 75.7700 | 22.02.2019 |
25 February | 76.4500 | 25.02.2019 |
26 February | 76.1700 | 26.02.2019 |
27 February | 76.0000 | 27.02.2019 |
28 February | 75.8300 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 76.1100 | 01.03.2019 |
4 March | 76.2100 | 04.03.2019 |
5 March | 75.9800 | 05.03.2019 |
6 March | 75.6600 | 06.03.2019 |
7 March | 75.3700 | 07.03.2019 |
8 March | 75.6400 | 08.03.2019 |
11 March | 75.9700 | 11.03.2019 |
12 March | 76.4100 | 12.03.2019 |
13 March | 76.2300 | 13.03.2019 |
14 March | 76.2200 | 14.03.2019 |
15 March | 76.3000 | 15.03.2019 |
18 March | 76.3600 | 18.03.2019 |
19 March | 76.3600 | 19.03.2019 |
20 March | 76.1900 | 20.03.2019 |
21 March | 76.1900 | 21.03.2019 |
22 March | 75.5900 | 22.03.2019 |
25 March | 75.9500 | 25.03.2019 |
26 March | 76.4200 | 26.03.2019 |
27 March | 75.1300 | 27.03.2019 |
28 March | 74.9800 | 28.03.2019 |
29 March | 75.4200 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 75.7900 | 01.04.2019 |
2 April | 75.2300 | 02.04.2019 |
3 April | 75.5700 | 03.04.2019 |
4 April | 75.4100 | 04.04.2019 |
5 April | 75.2300 | 05.04.2019 |
8 April | 75.1400 | 08.04.2019 |
9 April | 74.9500 | 09.04.2019 |
10 April | 75.1100 | 10.04.2019 |
11 April | 75.1300 | 11.04.2019 |
12 April | 75.7500 | 12.04.2019 |
15 April | 75.7700 | 15.04.2019 |
16 April | 75.7500 | 16.04.2019 |
17 April | 75.3900 | 17.04.2019 |
18 April | 74.8300 | 18.04.2019 |
19 April | 74.8500 | 19.04.2019 |
22 April | 74.7700 | 22.04.2019 |
23 April | 74.4800 | 23.04.2019 |
24 April | 73.9700 | 24.04.2019 |
25 April | 73.9700 | 25.04.2019 |
26 April | 74.3400 | 26.04.2019 |
29 April | 74.4500 | 29.04.2019 |
30 April | 74.3800 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 73.7700 | 01.05.2019 |
2 May | 73.8000 | 02.05.2019 |
3 May | 73.8400 | 03.05.2019 |
6 May | 73.2300 | 06.05.2019 |
7 May | 72.8000 | 07.05.2019 |
8 May | 72.3900 | 08.05.2019 |
9 May | 72.3600 | 09.05.2019 |
10 May | 72.5600 | 10.05.2019 |
13 May | 71.8000 | 13.05.2019 |
14 May | 72.0800 | 14.05.2019 |
15 May | 71.9400 | 15.05.2019 |
16 May | 71.8000 | 16.05.2019 |
17 May | 71.7800 | 17.05.2019 |
20 May | 71.9200 | 20.05.2019 |
21 May | 71.9200 | 21.05.2019 |
22 May | 71.6700 | 22.05.2019 |
23 May | 71.4500 | 23.05.2019 |
24 May | 71.6300 | 24.05.2019 |
27 May | 71.6900 | 27.05.2019 |
28 May | 71.5600 | 28.05.2019 |
29 May | 71.3600 | 29.05.2019 |
30 May | 71.3700 | 30.05.2019 |
31 May | 70.7700 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 71.3100 | 03.06.2019 |
4 June | 71.4600 | 04.06.2019 |
5 June | 71.8100 | 05.06.2019 |
6 June | 71.7900 | 06.06.2019 |
7 June | 72.1200 | 07.06.2019 |
10 June | 71.6700 | 10.06.2019 |
11 June | 71.4400 | 11.06.2019 |
12 June | 71.3300 | 12.06.2019 |
13 June | 71.2000 | 13.06.2019 |
14 June | 70.4800 | 14.06.2019 |
17 June | 70.5000 | 17.06.2019 |
18 June | 70.8200 | 18.06.2019 |
19 June | 70.6900 | 19.06.2019 |
20 June | 70.6800 | 20.06.2019 |
21 June | 70.7100 | 21.06.2019 |
24 June | 71.0200 | 24.06.2019 |
25 June | 71.1700 | 25.06.2019 |
26 June | 72.0000 | 26.06.2019 |
27 June | 72.2200 | 27.06.2019 |
28 June | 72.5000 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 72.3500 | 01.07.2019 |
2 July | 72.0000 | 02.07.2019 |
3 July | 72.3100 | 03.07.2019 |
4 July | 72.1100 | 04.07.2019 |
5 July | 71.8800 | 05.07.2019 |
8 July | 72.0000 | 08.07.2019 |
9 July | 71.9000 | 09.07.2019 |
10 July | 72.0900 | 10.07.2019 |
11 July | 72.2800 | 11.07.2019 |
12 July | 72.2100 | 12.07.2019 |
15 July | 72.5000 | 15.07.2019 |
16 July | 72.5500 | 16.07.2019 |
17 July | 72.6700 | 17.07.2019 |
18 July | 72.7800 | 18.07.2019 |
19 July | 72.8600 | 19.07.2019 |
22 July | 72.9200 | 22.07.2019 |
23 July | 72.5600 | 23.07.2019 |
24 July | 72.5500 | 24.07.2019 |
25 July | 72.3900 | 25.07.2019 |
26 July | 72.1100 | 26.07.2019 |
29 July | 72.1400 | 29.07.2019 |
30 July | 71.8200 | 30.07.2019 |
31 July | 71.3200 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 70.4500 | 01.08.2019 |
2 August | 69.7300 | 02.08.2019 |
5 August | 69.1700 | 05.08.2019 |
6 August | 69.4800 | 06.08.2019 |
7 August | 68.5000 | 07.08.2019 |
8 August | 68.7400 | 08.08.2019 |
9 August | 68.3400 | 09.08.2019 |
12 August | 67.9000 | 12.08.2019 |
13 August | 68.9400 | 13.08.2019 |
14 August | 68.1600 | 14.08.2019 |
15 August | 68.4400 | 15.08.2019 |
16 August | 68.3900 | 16.08.2019 |
19 August | 68.3600 | 19.08.2019 |
20 August | 68.1600 | 20.08.2019 |
21 August | 68.2800 | 21.08.2019 |
22 August | 67.7500 | 22.08.2019 |
23 August | 67.5000 | 23.08.2019 |
26 August | 67.8700 | 26.08.2019 |
27 August | 67.2600 | 27.08.2019 |
28 August | 67.2700 | 28.08.2019 |
29 August | 67.2200 | 29.08.2019 |
30 August | 67.0600 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 67.0000 | 02.09.2019 |
3 September | 67.1400 | 03.09.2019 |
4 September | 67.6700 | 04.09.2019 |
5 September | 68.1700 | 05.09.2019 |
6 September | 68.7200 | 06.09.2019 |
9 September | 68.8900 | 09.09.2019 |
10 September | 69.1000 | 10.09.2019 |
11 September | 69.1500 | 11.09.2019 |
12 September | 69.2500 | 12.09.2019 |
13 September | 68.9200 | 13.09.2019 |
16 September | 68.6100 | 16.09.2019 |
17 September | 68.7500 | 17.09.2019 |
18 September | 68.5700 | 18.09.2019 |
19 September | 68.0800 | 19.09.2019 |
20 September | 67.3200 | 20.09.2019 |
23 September | 67.6800 | 23.09.2019 |
24 September | 67.7100 | 24.09.2019 |
25 September | 67.6100 | 25.09.2019 |
26 September | 67.9300 | 26.09.2019 |
27 September | 67.9700 | 27.09.2019 |
30 September | 67.6900 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 67.3000 | 01.10.2019 |
2 October | 67.1900 | 02.10.2019 |
3 October | 67.3900 | 03.10.2019 |
4 October | 67.5700 | 04.10.2019 |
7 October | 67.4900 | 07.10.2019 |
8 October | 67.4400 | 08.10.2019 |
9 October | 67.6300 | 09.10.2019 |
10 October | 68.2400 | 10.10.2019 |
11 October | 68.7200 | 11.10.2019 |
14 October | 68.2800 | 14.10.2019 |
15 October | 68.5100 | 15.10.2019 |
16 October | 68.4400 | 16.10.2019 |
17 October | 68.9600 | 17.10.2019 |
18 October | 69.2300 | 18.10.2019 |
21 October | 69.6000 | 21.10.2019 |
22 October | 69.5000 | 22.10.2019 |
23 October | 69.8100 | 23.10.2019 |
24 October | 69.3600 | 24.10.2019 |
25 October | 68.9800 | 25.10.2019 |
28 October | 69.1700 | 28.10.2019 |
29 October | 69.2100 | 29.10.2019 |
30 October | 69.5400 | 30.10.2019 |
31 October | 69.2800 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 69.5400 | 01.11.2019 |
4 November | 69.5200 | 04.11.2019 |
5 November | 69.5800 | 05.11.2019 |
6 November | 69.4100 | 06.11.2019 |
7 November | 69.5700 | 07.11.2019 |
8 November | 69.1600 | 08.11.2019 |
11 November | 69.3700 | 11.11.2019 |
12 November | 69.0200 | 12.11.2019 |
13 November | 69.7800 | 13.11.2019 |
14 November | 69.1900 | 14.11.2019 |
15 November | 69.6100 | 15.11.2019 |
18 November | 69.5300 | 18.11.2019 |
19 November | 69.8100 | 19.11.2019 |
20 November | 69.7200 | 20.11.2019 |
21 November | 69.5600 | 21.11.2019 |
22 November | 69.6400 | 22.11.2019 |
25 November | 69.9000 | 25.11.2019 |
26 November | 70.0800 | 26.11.2019 |
27 November | 70.3300 | 27.11.2019 |
28 November | 70.3000 | 28.11.2019 |
29 November | 70.3300 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 70.8800 | 02.12.2019 |
3 December | 70.8400 | 03.12.2019 |
4 December | 71.0800 | 04.12.2019 |
5 December | 71.1700 | 05.12.2019 |
6 December | 71.2800 | 06.12.2019 |
9 December | 71.0900 | 09.12.2019 |
10 December | 71.1500 | 10.12.2019 |
11 December | 71.5000 | 11.12.2019 |
12 December | 72.1100 | 12.12.2019 |
13 December | 72.1700 | 13.12.2019 |
16 December | 72.2400 | 16.12.2019 |
17 December | 72.0000 | 17.12.2019 |
18 December | 72.1700 | 18.12.2019 |
19 December | 72.2800 | 19.12.2019 |
20 December | 72.2700 | 20.12.2019 |
23 December | 72.5900 | 23.12.2019 |
24 December | 72.6100 | 24.12.2019 |
25 December | 72.6600 | 25.12.2019 |
26 December | 73.1100 | 26.12.2019 |
27 December | 73.3300 | 27.12.2019 |
29 December | 73.3650 | 29.12.2019 |
30 December | 73.3150 | 30.12.2019 |
31 December | 73.0000 | 31.12.2019 |