New Zealand dollar / Japanese yen (NZD/JPY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January73.700001.01.2019
2 January72.450002.01.2019
3 January72.060003.01.2019
4 January73.050004.01.2019
7 January73.420007.01.2019
8 January73.110008.01.2019
9 January73.440009.01.2019
10 January73.520010.01.2019
11 January74.170011.01.2019
14 January73.800014.01.2019
15 January74.090015.01.2019
16 January73.920016.01.2019
17 January73.890017.01.2019
18 January74.020018.01.2019
21 January73.830021.01.2019
22 January73.840022.01.2019
23 January74.390023.01.2019
24 January74.150024.01.2019
25 January74.920025.01.2019
28 January74.700028.01.2019
29 January74.770029.01.2019
30 January75.170030.01.2019
31 January75.310031.01.2019

February 2019

Day Rate Set date
1 February75.530001.02.2019
4 February75.660004.02.2019
5 February75.810005.02.2019
6 February74.510006.02.2019
7 February74.120007.02.2019
8 February74.030008.02.2019
11 February74.310011.02.2019
12 February74.420012.02.2019
13 February75.450013.02.2019
14 February75.530014.02.2019
15 February75.830015.02.2019
18 February75.750018.02.2019
19 February76.160019.02.2019
20 February76.020020.02.2019
21 February75.290021.02.2019
22 February75.770022.02.2019
25 February76.450025.02.2019
26 February76.170026.02.2019
27 February76.000027.02.2019
28 February75.830028.02.2019

March 2019

Day Rate Set date
1 March76.110001.03.2019
4 March76.210004.03.2019
5 March75.980005.03.2019
6 March75.660006.03.2019
7 March75.370007.03.2019
8 March75.640008.03.2019
11 March75.970011.03.2019
12 March76.410012.03.2019
13 March76.230013.03.2019
14 March76.220014.03.2019
15 March76.300015.03.2019
18 March76.360018.03.2019
19 March76.360019.03.2019
20 March76.190020.03.2019
21 March76.190021.03.2019
22 March75.590022.03.2019
25 March75.950025.03.2019
26 March76.420026.03.2019
27 March75.130027.03.2019
28 March74.980028.03.2019
29 March75.420029.03.2019

April 2019

Day Rate Set date
1 April75.790001.04.2019
2 April75.230002.04.2019
3 April75.570003.04.2019
4 April75.410004.04.2019
5 April75.230005.04.2019
8 April75.140008.04.2019
9 April74.950009.04.2019
10 April75.110010.04.2019
11 April75.130011.04.2019
12 April75.750012.04.2019
15 April75.770015.04.2019
16 April75.750016.04.2019
17 April75.390017.04.2019
18 April74.830018.04.2019
19 April74.850019.04.2019
22 April74.770022.04.2019
23 April74.480023.04.2019
24 April73.970024.04.2019
25 April73.970025.04.2019
26 April74.340026.04.2019
29 April74.450029.04.2019
30 April74.380030.04.2019

May 2019

Day Rate Set date
1 May73.770001.05.2019
2 May73.800002.05.2019
3 May73.840003.05.2019
6 May73.230006.05.2019
7 May72.800007.05.2019
8 May72.390008.05.2019
9 May72.360009.05.2019
10 May72.560010.05.2019
13 May71.800013.05.2019
14 May72.080014.05.2019
15 May71.940015.05.2019
16 May71.800016.05.2019
17 May71.780017.05.2019
20 May71.920020.05.2019
21 May71.920021.05.2019
22 May71.670022.05.2019
23 May71.450023.05.2019
24 May71.630024.05.2019
27 May71.690027.05.2019
28 May71.560028.05.2019
29 May71.360029.05.2019
30 May71.370030.05.2019
31 May70.770031.05.2019

June 2019

Day Rate Set date
3 June71.310003.06.2019
4 June71.460004.06.2019
5 June71.810005.06.2019
6 June71.790006.06.2019
7 June72.120007.06.2019
10 June71.670010.06.2019
11 June71.440011.06.2019
12 June71.330012.06.2019
13 June71.200013.06.2019
14 June70.480014.06.2019
17 June70.500017.06.2019
18 June70.820018.06.2019
19 June70.690019.06.2019
20 June70.680020.06.2019
21 June70.710021.06.2019
24 June71.020024.06.2019
25 June71.170025.06.2019
26 June72.000026.06.2019
27 June72.220027.06.2019
28 June72.500028.06.2019

July 2019

Day Rate Set date
1 July72.350001.07.2019
2 July72.000002.07.2019
3 July72.310003.07.2019
4 July72.110004.07.2019
5 July71.880005.07.2019
8 July72.000008.07.2019
9 July71.900009.07.2019
10 July72.090010.07.2019
11 July72.280011.07.2019
12 July72.210012.07.2019
15 July72.500015.07.2019
16 July72.550016.07.2019
17 July72.670017.07.2019
18 July72.780018.07.2019
19 July72.860019.07.2019
22 July72.920022.07.2019
23 July72.560023.07.2019
24 July72.550024.07.2019
25 July72.390025.07.2019
26 July72.110026.07.2019
29 July72.140029.07.2019
30 July71.820030.07.2019
31 July71.320031.07.2019

August 2019

Day Rate Set date
1 August70.450001.08.2019
2 August69.730002.08.2019
5 August69.170005.08.2019
6 August69.480006.08.2019
7 August68.500007.08.2019
8 August68.740008.08.2019
9 August68.340009.08.2019
12 August67.900012.08.2019
13 August68.940013.08.2019
14 August68.160014.08.2019
15 August68.440015.08.2019
16 August68.390016.08.2019
19 August68.360019.08.2019
20 August68.160020.08.2019
21 August68.280021.08.2019
22 August67.750022.08.2019
23 August67.500023.08.2019
26 August67.870026.08.2019
27 August67.260027.08.2019
28 August67.270028.08.2019
29 August67.220029.08.2019
30 August67.060030.08.2019

September 2019

Day Rate Set date
2 September67.000002.09.2019
3 September67.140003.09.2019
4 September67.670004.09.2019
5 September68.170005.09.2019
6 September68.720006.09.2019
9 September68.890009.09.2019
10 September69.100010.09.2019
11 September69.150011.09.2019
12 September69.250012.09.2019
13 September68.920013.09.2019
16 September68.610016.09.2019
17 September68.750017.09.2019
18 September68.570018.09.2019
19 September68.080019.09.2019
20 September67.320020.09.2019
23 September67.680023.09.2019
24 September67.710024.09.2019
25 September67.610025.09.2019
26 September67.930026.09.2019
27 September67.970027.09.2019
30 September67.690030.09.2019

October 2019

Day Rate Set date
1 October67.300001.10.2019
2 October67.190002.10.2019
3 October67.390003.10.2019
4 October67.570004.10.2019
7 October67.490007.10.2019
8 October67.440008.10.2019
9 October67.630009.10.2019
10 October68.240010.10.2019
11 October68.720011.10.2019
14 October68.280014.10.2019
15 October68.510015.10.2019
16 October68.440016.10.2019
17 October68.960017.10.2019
18 October69.230018.10.2019
21 October69.600021.10.2019
22 October69.500022.10.2019
23 October69.810023.10.2019
24 October69.360024.10.2019
25 October68.980025.10.2019
28 October69.170028.10.2019
29 October69.210029.10.2019
30 October69.540030.10.2019
31 October69.280031.10.2019

November 2019

Day Rate Set date
1 November69.540001.11.2019
4 November69.520004.11.2019
5 November69.580005.11.2019
6 November69.410006.11.2019
7 November69.570007.11.2019
8 November69.160008.11.2019
11 November69.370011.11.2019
12 November69.020012.11.2019
13 November69.780013.11.2019
14 November69.190014.11.2019
15 November69.610015.11.2019
18 November69.530018.11.2019
19 November69.810019.11.2019
20 November69.720020.11.2019
21 November69.560021.11.2019
22 November69.640022.11.2019
25 November69.900025.11.2019
26 November70.080026.11.2019
27 November70.330027.11.2019
28 November70.300028.11.2019
29 November70.330029.11.2019

December 2019

Day Rate Set date
2 December70.880002.12.2019
3 December70.840003.12.2019
4 December71.080004.12.2019
5 December71.170005.12.2019
6 December71.280006.12.2019
9 December71.090009.12.2019
10 December71.150010.12.2019
11 December71.500011.12.2019
12 December72.110012.12.2019
13 December72.170013.12.2019
16 December72.240016.12.2019
17 December72.000017.12.2019
18 December72.170018.12.2019
19 December72.280019.12.2019
20 December72.270020.12.2019
23 December72.590023.12.2019
24 December72.610024.12.2019
25 December72.660025.12.2019
26 December73.110026.12.2019
27 December73.330027.12.2019
29 December73.365029.12.2019
30 December73.315030.12.2019
31 December73.000031.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.