Day | Rate | Set date |
---|---|---|
2 December | 84.2800 | 02.12.2013 |
3 December | 84.4900 | 03.12.2013 |
4 December | 83.9100 | 04.12.2013 |
5 December | 83.6600 | 05.12.2013 |
6 December | 85.2600 | 06.12.2013 |
9 December | 85.5400 | 09.12.2013 |
10 December | 85.4900 | 10.12.2013 |
11 December | 84.5900 | 11.12.2013 |
12 December | 85.2800 | 12.12.2013 |
13 December | 85.3400 | 13.12.2013 |
16 December | 85.0800 | 16.12.2013 |
17 December | 84.9300 | 17.12.2013 |
18 December | 85.9100 | 18.12.2013 |
19 December | 85.3800 | 19.12.2013 |
20 December | 85.4400 | 20.12.2013 |
23 December | 85.3600 | 23.12.2013 |
24 December | 85.4300 | 24.12.2013 |
25 December | 85.4100 | 25.12.2013 |
26 December | 85.5900 | 26.12.2013 |
27 December | 85.7000 | 27.12.2013 |
30 December | 86.2600 | 30.12.2013 |
31 December | 86.4700 | 31.12.2013 |