Day | Rate | Set date |
---|---|---|
1 July | 77.9500 | 01.07.2013 |
2 July | 78.0000 | 02.07.2013 |
3 July | 77.7500 | 03.07.2013 |
4 July | 78.3700 | 04.07.2013 |
5 July | 78.0100 | 05.07.2013 |
8 July | 78.7500 | 08.07.2013 |
9 July | 79.4400 | 09.07.2013 |
10 July | 78.0900 | 10.07.2013 |
11 July | 77.7200 | 11.07.2013 |
12 July | 77.2100 | 12.07.2013 |
15 July | 77.9700 | 15.07.2013 |
16 July | 78.2200 | 16.07.2013 |
17 July | 78.7700 | 17.07.2013 |
18 July | 79.3500 | 18.07.2013 |
19 July | 79.8400 | 19.07.2013 |
22 July | 79.4300 | 22.07.2013 |
23 July | 79.5200 | 23.07.2013 |
24 July | 79.5300 | 24.07.2013 |
25 July | 80.2700 | 25.07.2013 |
26 July | 79.4700 | 26.07.2013 |
29 July | 78.7000 | 29.07.2013 |
30 July | 78.2900 | 30.07.2013 |
31 July | 78.1500 | 31.07.2013 |