| Day | Rate | Set date |
|---|---|---|
| 1 September | 67.3700 | 01.09.2003 |
| 2 September | 65.7900 | 02.09.2003 |
| 3 September | 66.0300 | 03.09.2003 |
| 4 September | 66.6900 | 04.09.2003 |
| 5 September | 67.3200 | 05.09.2003 |
| 8 September | 67.3400 | 08.09.2003 |
| 9 September | 68.2800 | 09.09.2003 |
| 10 September | 68.1900 | 10.09.2003 |
| 11 September | 68.3600 | 11.09.2003 |
| 12 September | 68.4300 | 12.09.2003 |
| 15 September | 68.9400 | 15.09.2003 |
| 16 September | 67.9500 | 16.09.2003 |
| 17 September | 67.7700 | 17.09.2003 |
| 18 September | 67.3800 | 18.09.2003 |
| 19 September | 67.5500 | 19.09.2003 |
| 22 September | 66.9300 | 22.09.2003 |
| 23 September | 66.6800 | 23.09.2003 |
| 24 September | 66.6200 | 24.09.2003 |
| 25 September | 66.7100 | 25.09.2003 |
| 26 September | 65.8000 | 26.09.2003 |
| 29 September | 65.9200 | 29.09.2003 |
| 30 September | 66.3700 | 30.09.2003 |