Day | Rate | Set date |
---|---|---|
1 April | 65.4200 | 01.04.2003 |
2 April | 65.7400 | 02.04.2003 |
3 April | 65.4600 | 03.04.2003 |
4 April | 64.8800 | 04.04.2003 |
7 April | 64.8300 | 07.04.2003 |
8 April | 65.2700 | 08.04.2003 |
9 April | 65.8300 | 09.04.2003 |
10 April | 65.5200 | 10.04.2003 |
11 April | 65.8100 | 11.04.2003 |
14 April | 65.9400 | 14.04.2003 |
15 April | 66.4800 | 15.04.2003 |
16 April | 66.6700 | 16.04.2003 |
17 April | 66.6100 | 17.04.2003 |
18 April | 66.7200 | 18.04.2003 |
21 April | 66.8600 | 21.04.2003 |
22 April | 67.4100 | 22.04.2003 |
23 April | 66.7200 | 23.04.2003 |
24 April | 66.4000 | 24.04.2003 |
25 April | 66.6300 | 25.04.2003 |
28 April | 66.9400 | 28.04.2003 |
29 April | 66.9100 | 29.04.2003 |
30 April | 66.8000 | 30.04.2003 |