Day | Rate | Set date |
---|---|---|
2 February | 0.6222 | 02.02.2020 |
3 February | 0.6239 | 03.02.2020 |
4 February | 0.6293 | 04.02.2020 |
5 February | 0.6310 | 05.02.2020 |
6 February | 0.6296 | 06.02.2020 |
7 February | 0.6261 | 07.02.2020 |
9 February | 0.6249 | 09.02.2020 |
10 February | 0.6244 | 10.02.2020 |
11 February | 0.6251 | 11.02.2020 |
12 February | 0.6304 | 12.02.2020 |
13 February | 0.6307 | 13.02.2020 |
14 February | 0.6327 | 14.02.2020 |
16 February | 0.6330 | 16.02.2020 |
17 February | 0.6314 | 17.02.2020 |
18 February | 0.6286 | 18.02.2020 |
19 February | 0.6285 | 19.02.2020 |
20 February | 0.6229 | 20.02.2020 |
21 February | 0.6206 | 21.02.2020 |
23 February | 0.6189 | 23.02.2020 |
24 February | 0.6216 | 24.02.2020 |
25 February | 0.6172 | 25.02.2020 |
26 February | 0.6140 | 26.02.2020 |
27 February | 0.6115 | 27.02.2020 |
28 February | 0.6030 | 28.02.2020 |