Day | Rate | Set date |
---|---|---|
1 March | 0.6003 | 01.03.2020 |
2 March | 0.6006 | 02.03.2020 |
3 March | 0.5994 | 03.03.2020 |
4 March | 0.6028 | 04.03.2020 |
5 March | 0.5972 | 05.03.2020 |
6 March | 0.5959 | 06.03.2020 |
8 March | 0.5866 | 08.03.2020 |
9 March | 0.5884 | 09.03.2020 |
10 March | 0.5869 | 10.03.2020 |
11 March | 0.5882 | 11.03.2020 |
12 March | 0.5775 | 12.03.2020 |
13 March | 0.5756 | 13.03.2020 |
15 March | 0.5731 | 15.03.2020 |
16 March | 0.5727 | 16.03.2020 |
17 March | 0.5707 | 17.03.2020 |
18 March | 0.5528 | 18.03.2020 |
19 March | 0.5617 | 19.03.2020 |
20 March | 0.5633 | 20.03.2020 |
22 March | 0.5546 | 22.03.2020 |
23 March | 0.5641 | 23.03.2020 |
24 March | 0.5713 | 24.03.2020 |
25 March | 0.5670 | 25.03.2020 |
26 March | 0.5749 | 26.03.2020 |
27 March | 0.5739 | 27.03.2020 |
29 March | 0.5756 | 29.03.2020 |
30 March | 0.5769 | 30.03.2020 |
31 March | 0.5722 | 31.03.2020 |