Day | Rate | Set date |
---|---|---|
1 November | 0.7614 | 01.11.2010 |
2 November | 0.7552 | 02.11.2010 |
3 November | 0.7559 | 03.11.2010 |
4 November | 0.7624 | 04.11.2010 |
5 November | 0.7664 | 05.11.2010 |
8 November | 0.7613 | 08.11.2010 |
9 November | 0.7522 | 09.11.2010 |
10 November | 0.7613 | 10.11.2010 |
11 November | 0.7615 | 11.11.2010 |
12 November | 0.7597 | 12.11.2010 |
15 November | 0.7620 | 15.11.2010 |
16 November | 0.7648 | 16.11.2010 |
17 November | 0.7635 | 17.11.2010 |
18 November | 0.7753 | 18.11.2010 |
19 November | 0.7718 | 19.11.2010 |
22 November | 0.7659 | 22.11.2010 |
23 November | 0.7564 | 23.11.2010 |
24 November | 0.7583 | 24.11.2010 |
25 November | 0.7605 | 25.11.2010 |
26 November | 0.7525 | 26.11.2010 |
29 November | 0.7467 | 29.11.2010 |
30 November | 0.7462 | 30.11.2010 |