Day | Rate | Set date |
---|---|---|
2 August | 0.7609 | 02.08.2010 |
3 August | 0.7629 | 03.08.2010 |
4 August | 0.7742 | 04.08.2010 |
5 August | 0.7643 | 05.08.2010 |
6 August | 0.7619 | 06.08.2010 |
9 August | 0.7642 | 09.08.2010 |
10 August | 0.7589 | 10.08.2010 |
11 August | 0.7571 | 11.08.2010 |
12 August | 0.7446 | 12.08.2010 |
13 August | 0.7418 | 13.08.2010 |
16 August | 0.7354 | 16.08.2010 |
17 August | 0.7428 | 17.08.2010 |
18 August | 0.7446 | 18.08.2010 |
19 August | 0.7297 | 19.08.2010 |
20 August | 0.7308 | 20.08.2010 |
23 August | 0.7359 | 23.08.2010 |
24 August | 0.7245 | 24.08.2010 |
25 August | 0.7210 | 25.08.2010 |
26 August | 0.7201 | 26.08.2010 |
27 August | 0.7308 | 27.08.2010 |
30 August | 0.7255 | 30.08.2010 |
31 August | 0.7096 | 31.08.2010 |