Day | Rate | Set date |
---|---|---|
1 July | 0.7307 | 01.07.2010 |
2 July | 0.7315 | 02.07.2010 |
5 July | 0.7326 | 05.07.2010 |
6 July | 0.7315 | 06.07.2010 |
7 July | 0.7367 | 07.07.2010 |
8 July | 0.7403 | 08.07.2010 |
9 July | 0.7350 | 09.07.2010 |
12 July | 0.7377 | 12.07.2010 |
13 July | 0.7415 | 13.07.2010 |
14 July | 0.7472 | 14.07.2010 |
15 July | 0.7564 | 15.07.2010 |
16 July | 0.7517 | 16.07.2010 |
19 July | 0.7444 | 19.07.2010 |
20 July | 0.7477 | 20.07.2010 |
21 July | 0.7465 | 21.07.2010 |
22 July | 0.7517 | 22.07.2010 |
23 July | 0.7536 | 23.07.2010 |
26 July | 0.7571 | 26.07.2010 |
27 July | 0.7591 | 27.07.2010 |
28 July | 0.7490 | 28.07.2010 |
29 July | 0.7502 | 29.07.2010 |
30 July | 0.7476 | 30.07.2010 |