Day | Rate | Set date |
---|---|---|
1 February | 0.7531 | 01.02.2010 |
2 February | 0.7536 | 02.02.2010 |
3 February | 0.7513 | 03.02.2010 |
4 February | 0.7365 | 04.02.2010 |
5 February | 0.7359 | 05.02.2010 |
8 February | 0.7350 | 08.02.2010 |
9 February | 0.7425 | 09.02.2010 |
10 February | 0.7363 | 10.02.2010 |
11 February | 0.7376 | 11.02.2010 |
12 February | 0.7323 | 12.02.2010 |
15 February | 0.7315 | 15.02.2010 |
16 February | 0.7387 | 16.02.2010 |
17 February | 0.7360 | 17.02.2010 |
18 February | 0.7351 | 18.02.2010 |
19 February | 0.7270 | 19.02.2010 |
22 February | 0.7313 | 22.02.2010 |
23 February | 0.7306 | 23.02.2010 |
24 February | 0.7307 | 24.02.2010 |
25 February | 0.7332 | 25.02.2010 |
26 February | 0.7348 | 26.02.2010 |