Day | Rate | Set date |
---|---|---|
1 June | 1.6961 | 01.06.2020 |
2 June | 1.6995 | 02.06.2020 |
3 June | 1.6968 | 03.06.2020 |
4 June | 1.7018 | 04.06.2020 |
5 June | 1.7006 | 05.06.2020 |
7 June | 1.7039 | 07.06.2020 |
8 June | 1.7028 | 08.06.2020 |
9 June | 1.7061 | 09.06.2020 |
10 June | 1.7069 | 10.06.2020 |
11 June | 1.7145 | 11.06.2020 |
12 June | 1.7038 | 12.06.2020 |
14 June | 1.7057 | 14.06.2020 |
15 June | 1.7100 | 15.06.2020 |
16 June | 1.7034 | 16.06.2020 |
17 June | 1.7038 | 17.06.2020 |
18 June | 1.6887 | 18.06.2020 |
19 June | 1.6813 | 19.06.2020 |
21 June | 1.6814 | 21.06.2020 |
22 June | 1.6882 | 22.06.2020 |
23 June | 1.6961 | 23.06.2020 |
24 June | 1.6938 | 24.06.2020 |
25 June | 1.6884 | 25.06.2020 |
27 June | 1.6889 | 27.06.2020 |
28 June | 1.6800 | 28.06.2020 |
29 June | 1.6836 | 29.06.2020 |
30 June | 1.6788 | 30.06.2020 |