Day | Rate | Set date |
---|---|---|
1 March | 1.7165 | 01.03.2020 |
2 March | 1.7012 | 02.03.2020 |
3 March | 1.7150 | 03.03.2020 |
4 March | 1.7230 | 04.03.2020 |
5 March | 1.7341 | 05.03.2020 |
6 March | 1.7517 | 06.03.2020 |
8 March | 1.7845 | 08.03.2020 |
9 March | 1.7861 | 09.03.2020 |
10 March | 1.7723 | 10.03.2020 |
11 March | 1.7655 | 11.03.2020 |
12 March | 1.7347 | 12.03.2020 |
15 March | 1.7095 | 15.03.2020 |
16 March | 1.7191 | 16.03.2020 |
17 March | 1.7258 | 17.03.2020 |
18 March | 1.6813 | 18.03.2020 |
19 March | 1.6666 | 19.03.2020 |
20 March | 1.6702 | 20.03.2020 |
22 March | 1.6802 | 22.03.2020 |
23 March | 1.6788 | 23.03.2020 |
24 March | 1.7026 | 24.03.2020 |
25 March | 1.6850 | 25.03.2020 |
26 March | 1.7124 | 26.03.2020 |
27 March | 1.7419 | 27.03.2020 |
29 March | 1.7492 | 29.03.2020 |
30 March | 1.7545 | 30.03.2020 |
31 March | 1.7462 | 31.03.2020 |