Day | Rate | Set date |
---|---|---|
1 September | 1.9213 | 01.09.2008 |
2 September | 1.9026 | 02.09.2008 |
3 September | 1.8835 | 03.09.2008 |
4 September | 1.8864 | 04.09.2008 |
5 September | 1.8759 | 05.09.2008 |
8 September | 1.8718 | 08.09.2008 |
9 September | 1.8888 | 09.09.2008 |
10 September | 1.8785 | 10.09.2008 |
11 September | 1.8904 | 11.09.2008 |
12 September | 1.9026 | 12.09.2008 |
15 September | 1.9231 | 15.09.2008 |
16 September | 1.9103 | 16.09.2008 |
17 September | 1.9466 | 17.09.2008 |
18 September | 1.9253 | 18.09.2008 |
19 September | 1.9175 | 19.09.2008 |
22 September | 1.9240 | 22.09.2008 |
23 September | 1.9204 | 23.09.2008 |
24 September | 1.9175 | 24.09.2008 |
25 September | 1.8994 | 25.09.2008 |
26 September | 1.9067 | 26.09.2008 |
29 September | 1.8903 | 29.09.2008 |
30 September | 1.8967 | 30.09.2008 |