Day | Rate | Set date |
---|---|---|
1 February | 1.9503 | 01.02.2008 |
4 February | 1.9605 | 04.02.2008 |
5 February | 1.9780 | 05.02.2008 |
6 February | 1.9726 | 06.02.2008 |
7 February | 1.9614 | 07.02.2008 |
8 February | 1.9453 | 08.02.2008 |
11 February | 1.9546 | 11.02.2008 |
12 February | 1.9638 | 12.02.2008 |
13 February | 1.9582 | 13.02.2008 |
14 February | 1.9703 | 14.02.2008 |
15 February | 1.9754 | 15.02.2008 |
18 February | 1.9667 | 18.02.2008 |
19 February | 1.9810 | 19.02.2008 |
20 February | 1.9668 | 20.02.2008 |
21 February | 1.9864 | 21.02.2008 |
22 February | 1.9912 | 22.02.2008 |
25 February | 1.9586 | 25.02.2008 |
26 February | 1.9524 | 26.02.2008 |
27 February | 1.9419 | 27.02.2008 |
28 February | 1.9421 | 28.02.2008 |
29 February | 1.9563 | 29.02.2008 |