Day | Rate | Set date |
---|---|---|
1 October | 2.0260 | 01.10.2007 |
2 October | 2.0377 | 02.10.2007 |
3 October | 2.0285 | 03.10.2007 |
4 October | 2.0328 | 04.10.2007 |
5 October | 2.0030 | 05.10.2007 |
8 October | 2.0092 | 08.10.2007 |
9 October | 2.0000 | 09.10.2007 |
10 October | 2.0053 | 10.10.2007 |
11 October | 1.9849 | 11.10.2007 |
12 October | 1.9777 | 12.10.2007 |
15 October | 1.9930 | 15.10.2007 |
16 October | 1.9893 | 16.10.2007 |
17 October | 1.9876 | 17.10.2007 |
18 October | 1.9908 | 18.10.2007 |
19 October | 1.9837 | 19.10.2007 |
22 October | 1.9874 | 22.10.2007 |
23 October | 1.9803 | 23.10.2007 |
24 October | 1.9852 | 24.10.2007 |
25 October | 1.9798 | 25.10.2007 |
26 October | 1.9737 | 26.10.2007 |
29 October | 1.9685 | 29.10.2007 |
30 October | 1.9708 | 30.10.2007 |
31 October | 1.9659 | 31.10.2007 |