Day | Rate | Set date |
---|---|---|
1 January | 2.2835 | 01.01.2007 |
2 January | 2.2972 | 02.01.2007 |
3 January | 2.2874 | 03.01.2007 |
4 January | 2.2883 | 04.01.2007 |
5 January | 2.2626 | 05.01.2007 |
8 January | 2.2785 | 08.01.2007 |
9 January | 2.2815 | 09.01.2007 |
10 January | 2.2727 | 10.01.2007 |
11 January | 2.2896 | 11.01.2007 |
12 January | 2.2901 | 12.01.2007 |
15 January | 2.2919 | 15.01.2007 |
16 January | 2.3072 | 16.01.2007 |
17 January | 2.3104 | 17.01.2007 |
18 January | 2.3158 | 18.01.2007 |
19 January | 2.3133 | 19.01.2007 |
22 January | 2.3362 | 22.01.2007 |
23 January | 2.3389 | 23.01.2007 |
24 January | 2.3197 | 24.01.2007 |
25 January | 2.3237 | 25.01.2007 |
26 January | 2.3127 | 26.01.2007 |
29 January | 2.3177 | 29.01.2007 |
30 January | 2.3170 | 30.01.2007 |
31 January | 2.3091 | 31.01.2007 |