Day | Rate | Set date |
---|---|---|
2 December | 2.4248 | 02.12.2002 |
3 December | 2.4444 | 03.12.2002 |
4 December | 2.4503 | 04.12.2002 |
5 December | 2.4541 | 05.12.2002 |
6 December | 2.4670 | 06.12.2002 |
9 December | 2.4685 | 09.12.2002 |
10 December | 2.4506 | 10.12.2002 |
11 December | 2.4541 | 11.12.2002 |
12 December | 2.4589 | 12.12.2002 |
13 December | 2.4798 | 13.12.2002 |
16 December | 2.4851 | 16.12.2002 |
17 December | 2.4760 | 17.12.2002 |
18 December | 2.4886 | 18.12.2002 |
19 December | 2.4893 | 19.12.2002 |
20 December | 2.4840 | 20.12.2002 |
23 December | 2.4715 | 23.12.2002 |
24 December | 2.4688 | 24.12.2002 |
25 December | 2.4702 | 25.12.2002 |
26 December | 2.4933 | 26.12.2002 |
27 December | 2.5157 | 27.12.2002 |
30 December | 2.5312 | 30.12.2002 |
31 December | 2.5341 | 31.12.2002 |