Day | Rate | Set date |
---|---|---|
1 July | 2.3242 | 01.07.2002 |
2 July | 2.3451 | 02.07.2002 |
3 July | 2.3386 | 03.07.2002 |
4 July | 2.3317 | 04.07.2002 |
5 July | 2.3175 | 05.07.2002 |
8 July | 2.3526 | 08.07.2002 |
9 July | 2.3414 | 09.07.2002 |
10 July | 2.3538 | 10.07.2002 |
11 July | 2.3707 | 11.07.2002 |
12 July | 2.3826 | 12.07.2002 |
15 July | 2.4163 | 15.07.2002 |
16 July | 2.4217 | 16.07.2002 |
17 July | 2.4182 | 17.07.2002 |
18 July | 2.4312 | 18.07.2002 |
19 July | 2.4340 | 19.07.2002 |
22 July | 2.4708 | 22.07.2002 |
23 July | 2.4745 | 23.07.2002 |
24 July | 2.4585 | 24.07.2002 |
25 July | 2.4861 | 25.07.2002 |
26 July | 2.4833 | 26.07.2002 |
29 July | 2.4577 | 29.07.2002 |
30 July | 2.4775 | 30.07.2002 |
31 July | 2.4769 | 31.07.2002 |