Day | Rate | Set date |
---|---|---|
1 November | 2.3351 | 01.11.2001 |
2 November | 2.3273 | 02.11.2001 |
5 November | 2.3237 | 05.11.2001 |
6 November | 2.3209 | 06.11.2001 |
7 November | 2.3420 | 07.11.2001 |
8 November | 2.3257 | 08.11.2001 |
9 November | 2.3357 | 09.11.2001 |
12 November | 2.3312 | 12.11.2001 |
13 November | 2.2977 | 13.11.2001 |
14 November | 2.2952 | 14.11.2001 |
15 November | 2.2749 | 15.11.2001 |
16 November | 2.2681 | 16.11.2001 |
19 November | 2.2437 | 19.11.2001 |
20 November | 2.2645 | 20.11.2001 |
21 November | 2.2683 | 21.11.2001 |
22 November | 2.2589 | 22.11.2001 |
23 November | 2.2556 | 23.11.2001 |
26 November | 2.2581 | 26.11.2001 |
27 November | 2.2557 | 27.11.2001 |
28 November | 2.2589 | 28.11.2001 |
29 November | 2.2554 | 29.11.2001 |
30 November | 2.2405 | 30.11.2001 |