Day | Rate | Set date |
---|---|---|
1 November | 2.3351 | 01.11.2001 |
2 November | 2.3273 | 02.11.2001 |
5 November | 2.3237 | 05.11.2001 |
6 November | 2.3209 | 06.11.2001 |
7 November | 2.3420 | 07.11.2001 |
8 November | 2.3257 | 08.11.2001 |
9 November | 2.3357 | 09.11.2001 |
12 November | 2.3312 | 12.11.2001 |
13 November | 2.2977 | 13.11.2001 |
14 November | 2.2952 | 14.11.2001 |
15 November | 2.2749 | 15.11.2001 |
16 November | 2.2681 | 16.11.2001 |
19 November | 2.2437 | 19.11.2001 |
20 November | 2.2645 | 20.11.2001 |
21 November | 2.2683 | 21.11.2001 |
22 November | 2.2589 | 22.11.2001 |
23 November | 2.2556 | 23.11.2001 |
26 November | 2.2581 | 26.11.2001 |
27 November | 2.2557 | 27.11.2001 |
28 November | 2.2589 | 28.11.2001 |
29 November | 2.2554 | 29.11.2001 |
30 November | 2.2405 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 2.2466 | 03.12.2001 |
4 December | 2.2341 | 04.12.2001 |
5 December | 2.2297 | 05.12.2001 |
6 December | 2.2457 | 06.12.2001 |
7 December | 2.2582 | 07.12.2001 |
10 December | 2.2657 | 10.12.2001 |
11 December | 2.2652 | 11.12.2001 |
12 December | 2.2663 | 12.12.2001 |
13 December | 2.2609 | 13.12.2001 |
14 December | 2.2692 | 14.12.2001 |
17 December | 2.2850 | 17.12.2001 |
18 December | 2.2935 | 18.12.2001 |
19 December | 2.2841 | 19.12.2001 |
20 December | 2.2890 | 20.12.2001 |
21 December | 2.2794 | 21.12.2001 |
24 December | 2.2990 | 24.12.2001 |
25 December | 2.3039 | 25.12.2001 |
26 December | 2.3270 | 26.12.2001 |
27 December | 2.3213 | 27.12.2001 |
28 December | 2.3064 | 28.12.2001 |
31 December | 2.3155 | 31.12.2001 |