Euro / South African rand (EUR/ZAR)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January10.483030.12.2011
2 January10.459902.01.2012
3 January10.492503.01.2012
4 January10.525904.01.2012
5 January10.503805.01.2012
6 January10.424106.01.2012
7 January10.424106.01.2012
8 January10.424106.01.2012
9 January10.373509.01.2012
10 January10.339010.01.2012
11 January10.347611.01.2012
12 January10.261012.01.2012
13 January10.267213.01.2012
14 January10.267213.01.2012
15 January10.267213.01.2012
16 January10.251216.01.2012
17 January10.267217.01.2012
18 January10.309918.01.2012
19 January10.242319.01.2012
20 January10.285820.01.2012
21 January10.285820.01.2012
22 January10.285820.01.2012
23 January10.302723.01.2012
24 January10.384324.01.2012
25 January10.413425.01.2012
26 January10.280126.01.2012
27 January10.203527.01.2012
28 January10.203527.01.2012
29 January10.203527.01.2012
30 January10.302430.01.2012
31 January10.253031.01.2012

February 2012

Day Rate Set date
1 February10.188901.02.2012
2 February10.104802.02.2012
3 February10.027203.02.2012
4 February10.027203.02.2012
5 February10.027203.02.2012
6 February9.945006.02.2012
7 February9.957707.02.2012
8 February10.015808.02.2012
9 February10.095909.02.2012
10 February10.190010.02.2012
11 February10.190010.02.2012
12 February10.190010.02.2012
13 February10.162913.02.2012
14 February10.180014.02.2012
15 February10.101015.02.2012
16 February10.213116.02.2012
17 February10.188217.02.2012
18 February10.188217.02.2012
19 February10.188217.02.2012
20 February10.168820.02.2012
21 February10.216621.02.2012
22 February10.208522.02.2012
23 February10.226123.02.2012
24 February10.183124.02.2012
25 February10.183124.02.2012
26 February10.183124.02.2012
27 February10.208627.02.2012
28 February10.117628.02.2012
29 February10.008029.02.2012

March 2012

Day Rate Set date
1 March9.949601.03.2012
2 March9.926502.03.2012
3 March9.926502.03.2012
4 March9.926502.03.2012
5 March9.989205.03.2012
6 March10.007906.03.2012
7 March10.043207.03.2012
8 March9.966308.03.2012
9 March9.918009.03.2012
10 March9.918009.03.2012
11 March9.918009.03.2012
12 March9.955512.03.2012
13 March9.892013.03.2012
14 March9.996014.03.2012
15 March10.003815.03.2012
16 March9.966116.03.2012
17 March9.966116.03.2012
18 March9.966116.03.2012
19 March9.959319.03.2012
20 March10.058120.03.2012
21 March10.101521.03.2012
22 March10.166022.03.2012
23 March10.224123.03.2012
24 March10.224123.03.2012
25 March10.224123.03.2012
26 March10.126126.03.2012
27 March10.103527.03.2012
28 March10.203028.03.2012
29 March10.256229.03.2012
30 March10.232230.03.2012
31 March10.232230.03.2012

April 2012

Day Rate Set date
1 April10.232230.03.2012
2 April10.205002.04.2012
3 April10.232403.04.2012
4 April10.273504.04.2012
5 April10.268705.04.2012
7 April10.268705.04.2012
8 April10.268705.04.2012
10 April10.408510.04.2012
11 April10.496111.04.2012
12 April10.447212.04.2012
13 April10.385013.04.2012
14 April10.385013.04.2012
15 April10.385013.04.2012
16 April10.403316.04.2012
17 April10.270817.04.2012
18 April10.251718.04.2012
19 April10.250719.04.2012
20 April10.314520.04.2012
21 April10.314520.04.2012
22 April10.314520.04.2012
23 April10.326323.04.2012
24 April10.277024.04.2012
25 April10.255525.04.2012
26 April10.258226.04.2012
27 April10.258427.04.2012
28 April10.258427.04.2012
29 April10.258427.04.2012
30 April10.230430.04.2012

May 2012

Day Rate Set date
2 May10.165002.05.2012
3 May10.154003.05.2012
4 May10.163004.05.2012
5 May10.163004.05.2012
6 May10.163004.05.2012
7 May10.202007.05.2012
8 May10.237608.05.2012
9 May10.398809.05.2012
10 May10.380010.05.2012
11 May10.478611.05.2012
12 May10.478611.05.2012
13 May10.478611.05.2012
14 May10.542114.05.2012
15 May10.518215.05.2012
16 May10.586116.05.2012
17 May10.611017.05.2012
18 May10.529518.05.2012
19 May10.529518.05.2012
20 May10.529518.05.2012
21 May10.603021.05.2012
22 May10.530222.05.2012
23 May10.638523.05.2012
24 May10.504624.05.2012
25 May10.473925.05.2012
26 May10.473925.05.2012
27 May10.473925.05.2012
28 May10.461028.05.2012
29 May10.448929.05.2012
30 May10.508630.05.2012
31 May10.572631.05.2012

June 2012

Day Rate Set date
1 June10.634501.06.2012
2 June10.634501.06.2012
3 June10.634501.06.2012
4 June10.595704.06.2012
5 June10.510005.06.2012
6 June10.503006.06.2012
7 June10.402507.06.2012
8 June10.556308.06.2012
9 June10.556308.06.2012
10 June10.556308.06.2012
11 June10.491011.06.2012
12 June10.528412.06.2012
13 June10.529713.06.2012
14 June10.590114.06.2012
15 June10.562115.06.2012
16 June10.562115.06.2012
17 June10.562115.06.2012
18 June10.524918.06.2012
19 June10.414519.06.2012
20 June10.419820.06.2012
21 June10.431921.06.2012
22 June10.482122.06.2012
23 June10.482122.06.2012
24 June10.482122.06.2012
25 June10.561825.06.2012
26 June10.578526.06.2012
27 June10.460127.06.2012
28 June10.461028.06.2012
29 June10.366929.06.2012
30 June10.366929.06.2012

July 2012

Day Rate Set date
1 July10.366929.06.2012
2 July10.276602.07.2012
3 July10.230003.07.2012
4 July10.213404.07.2012
5 July10.083605.07.2012
6 July10.175606.07.2012
7 July10.175606.07.2012
8 July10.175606.07.2012
9 July10.198609.07.2012
10 July10.070210.07.2012
11 July10.065511.07.2012
12 July10.161112.07.2012
13 July10.156013.07.2012
14 July10.156013.07.2012
15 July10.156013.07.2012
16 July10.072216.07.2012
17 July10.054317.07.2012
18 July10.006318.07.2012
19 July10.017819.07.2012
20 July10.077820.07.2012
21 July10.077820.07.2012
22 July10.077820.07.2012
23 July10.245423.07.2012
24 July10.283024.07.2012
25 July10.233325.07.2012
26 July10.168026.07.2012
27 July10.163427.07.2012
28 July10.163427.07.2012
29 July10.163427.07.2012
30 July10.025230.07.2012
31 July10.055631.07.2012

August 2012

Day Rate Set date
1 August10.168201.08.2012
2 August10.235302.08.2012
3 August10.114903.08.2012
4 August10.114903.08.2012
5 August10.114903.08.2012
6 August10.115606.08.2012
7 August10.111307.08.2012
8 August10.153208.08.2012
9 August9.954809.08.2012
10 August9.977210.08.2012
11 August9.977210.08.2012
12 August9.977210.08.2012
13 August10.009313.08.2012
14 August10.024314.08.2012
15 August10.079515.08.2012
16 August10.126016.08.2012
17 August10.273817.08.2012
18 August10.273817.08.2012
19 August10.273817.08.2012
20 August10.226420.08.2012
21 August10.262721.08.2012
22 August10.352522.08.2012
23 August10.395023.08.2012
24 August10.511824.08.2012
25 August10.511824.08.2012
26 August10.511824.08.2012
27 August10.515227.08.2012
28 August10.548428.08.2012
29 August10.557929.08.2012
30 August10.617030.08.2012
31 August10.615231.08.2012

September 2012

Day Rate Set date
1 September10.615231.08.2012
2 September10.615231.08.2012
3 September10.585603.09.2012
4 September10.539004.09.2012
5 September10.556005.09.2012
6 September10.561506.09.2012
7 September10.443407.09.2012
8 September10.443407.09.2012
9 September10.443407.09.2012
10 September10.465210.09.2012
11 September10.484711.09.2012
12 September10.731312.09.2012
13 September10.843113.09.2012
14 September10.800314.09.2012
15 September10.800314.09.2012
16 September10.800314.09.2012
17 September10.835317.09.2012
18 September10.778018.09.2012
19 September10.716419.09.2012
20 September10.806020.09.2012
21 September10.730521.09.2012
22 September10.730521.09.2012
23 September10.730521.09.2012
24 September10.717124.09.2012
25 September10.597325.09.2012
26 September10.570026.09.2012
27 September10.549927.09.2012
28 September10.712528.09.2012
29 September10.712528.09.2012
30 September10.712528.09.2012

October 2012

Day Rate Set date
1 October10.732101.10.2012
2 October10.800002.10.2012
3 October10.885203.10.2012
4 October11.059904.10.2012
5 October11.198305.10.2012
6 October11.198305.10.2012
7 October11.198305.10.2012
8 October11.577008.10.2012
9 October11.332109.10.2012
10 October11.151610.10.2012
11 October11.266411.10.2012
12 October11.177912.10.2012
13 October11.177912.10.2012
14 October11.177912.10.2012
15 October11.363215.10.2012
16 October11.368016.10.2012
17 October11.366917.10.2012
18 October11.330518.10.2012
19 October11.241119.10.2012
20 October11.241119.10.2012
21 October11.241119.10.2012
22 October11.270822.10.2012
23 October11.372423.10.2012
24 October11.360224.10.2012
25 October11.311625.10.2012
26 October11.274526.10.2012
27 October11.274526.10.2012
28 October11.274526.10.2012
29 October11.200929.10.2012
30 October11.185230.10.2012
31 October11.269231.10.2012

November 2012

Day Rate Set date
1 November11.235101.11.2012
2 November11.157202.11.2012
3 November11.157202.11.2012
4 November11.157202.11.2012
5 November11.166805.11.2012
6 November11.149006.11.2012
7 November11.025307.11.2012
8 November11.094008.11.2012
9 November11.116809.11.2012
10 November11.116809.11.2012
11 November11.116809.11.2012
12 November11.090012.11.2012
13 November11.170513.11.2012
14 November11.276414.11.2012
15 November11.433315.11.2012
16 November11.292716.11.2012
17 November11.292716.11.2012
18 November11.292716.11.2012
19 November11.287419.11.2012
20 November11.344820.11.2012
21 November11.484921.11.2012
22 November11.536322.11.2012
23 November11.475823.11.2012
24 November11.475823.11.2012
25 November11.475823.11.2012
26 November11.507226.11.2012
27 November11.414027.11.2012
28 November11.433928.11.2012
29 November11.405529.11.2012
30 November11.471730.11.2012

December 2012

Day Rate Set date
1 December11.471730.11.2012
2 December11.471730.11.2012
3 December11.538503.12.2012
4 December11.550404.12.2012
5 December11.455405.12.2012
6 December11.420506.12.2012
7 December11.224207.12.2012
8 December11.224207.12.2012
9 December11.224207.12.2012
10 December11.236510.12.2012
11 December11.280011.12.2012
12 December11.310912.12.2012
13 December11.301513.12.2012
14 December11.330014.12.2012
15 December11.330014.12.2012
16 December11.330014.12.2012
17 December11.250217.12.2012
18 December11.273318.12.2012
19 December11.269619.12.2012
20 December11.279020.12.2012
21 December11.306721.12.2012
22 December11.306721.12.2012
23 December11.306721.12.2012
24 December11.342024.12.2012
27 December11.277427.12.2012
28 December11.221128.12.2012
29 December11.221128.12.2012
30 December11.221128.12.2012
31 December11.172731.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.