Day | Rate | Set date |
---|---|---|
1 August | 10.1682 | 01.08.2012 |
2 August | 10.2353 | 02.08.2012 |
3 August | 10.1149 | 03.08.2012 |
4 August | 10.1149 | 03.08.2012 |
5 August | 10.1149 | 03.08.2012 |
6 August | 10.1156 | 06.08.2012 |
7 August | 10.1113 | 07.08.2012 |
8 August | 10.1532 | 08.08.2012 |
9 August | 9.9548 | 09.08.2012 |
10 August | 9.9772 | 10.08.2012 |
11 August | 9.9772 | 10.08.2012 |
12 August | 9.9772 | 10.08.2012 |
13 August | 10.0093 | 13.08.2012 |
14 August | 10.0243 | 14.08.2012 |
15 August | 10.0795 | 15.08.2012 |
16 August | 10.1260 | 16.08.2012 |
17 August | 10.2738 | 17.08.2012 |
18 August | 10.2738 | 17.08.2012 |
19 August | 10.2738 | 17.08.2012 |
20 August | 10.2264 | 20.08.2012 |
21 August | 10.2627 | 21.08.2012 |
22 August | 10.3525 | 22.08.2012 |
23 August | 10.3950 | 23.08.2012 |
24 August | 10.5118 | 24.08.2012 |
25 August | 10.5118 | 24.08.2012 |
26 August | 10.5118 | 24.08.2012 |
27 August | 10.5152 | 27.08.2012 |
28 August | 10.5484 | 28.08.2012 |
29 August | 10.5579 | 29.08.2012 |
30 August | 10.6170 | 30.08.2012 |
31 August | 10.6152 | 31.08.2012 |