| Day | Rate | Set date |
|---|---|---|
| 1 March | 10.3907 | 01.03.2010 |
| 2 March | 10.2774 | 02.03.2010 |
| 3 March | 10.2804 | 03.03.2010 |
| 4 March | 10.1925 | 04.03.2010 |
| 5 March | 10.1274 | 05.03.2010 |
| 6 March | 10.1274 | 05.03.2010 |
| 7 March | 10.1274 | 05.03.2010 |
| 8 March | 10.0639 | 08.03.2010 |
| 9 March | 10.0980 | 09.03.2010 |
| 10 March | 10.0720 | 10.03.2010 |
| 11 March | 10.1505 | 11.03.2010 |
| 12 March | 10.1648 | 12.03.2010 |
| 13 March | 10.1648 | 12.03.2010 |
| 14 March | 10.1648 | 12.03.2010 |
| 15 March | 10.1427 | 15.03.2010 |
| 16 March | 10.1320 | 16.03.2010 |
| 17 March | 10.0132 | 17.03.2010 |
| 18 March | 9.9820 | 18.03.2010 |
| 19 March | 9.8958 | 19.03.2010 |
| 20 March | 9.8958 | 19.03.2010 |
| 21 March | 9.8958 | 19.03.2010 |
| 22 March | 9.9494 | 22.03.2010 |
| 23 March | 9.9152 | 23.03.2010 |
| 24 March | 9.8469 | 24.03.2010 |
| 25 March | 9.8925 | 25.03.2010 |
| 26 March | 9.9557 | 26.03.2010 |
| 27 March | 9.9557 | 26.03.2010 |
| 28 March | 9.9557 | 26.03.2010 |
| 29 March | 9.9803 | 29.03.2010 |
| 30 March | 9.9389 | 30.03.2010 |
| 31 March | 9.8922 | 31.03.2010 |