Day | Rate | Set date |
---|---|---|
1 August | 9.5616 | 30.07.2010 |
2 August | 9.5021 | 02.08.2010 |
3 August | 9.6314 | 03.08.2010 |
4 August | 9.6275 | 04.08.2010 |
5 August | 9.5316 | 05.08.2010 |
6 August | 9.5765 | 06.08.2010 |
7 August | 9.5765 | 06.08.2010 |
8 August | 9.5765 | 06.08.2010 |
9 August | 9.5601 | 09.08.2010 |
10 August | 9.5455 | 10.08.2010 |
11 August | 9.4753 | 11.08.2010 |
12 August | 9.3832 | 12.08.2010 |
13 August | 9.3420 | 13.08.2010 |
14 August | 9.3420 | 13.08.2010 |
15 August | 9.3420 | 13.08.2010 |
16 August | 9.3551 | 16.08.2010 |
17 August | 9.3355 | 17.08.2010 |
18 August | 9.3375 | 18.08.2010 |
19 August | 9.3239 | 19.08.2010 |
20 August | 9.3524 | 20.08.2010 |
21 August | 9.3524 | 20.08.2010 |
22 August | 9.3524 | 20.08.2010 |
23 August | 9.3060 | 23.08.2010 |
24 August | 9.3401 | 24.08.2010 |
25 August | 9.3234 | 25.08.2010 |
26 August | 9.2917 | 26.08.2010 |
27 August | 9.3771 | 27.08.2010 |
28 August | 9.3771 | 27.08.2010 |
29 August | 9.3771 | 27.08.2010 |
30 August | 9.2997 | 30.08.2010 |
31 August | 9.4044 | 31.08.2010 |