Day | Rate | Set date |
---|---|---|
2 January | 10.6660 | 31.12.2009 |
3 January | 10.6660 | 31.12.2009 |
4 January | 10.5618 | 04.01.2010 |
5 January | 10.5069 | 05.01.2010 |
6 January | 10.5320 | 06.01.2010 |
7 January | 10.5883 | 07.01.2010 |
8 January | 10.6250 | 08.01.2010 |
9 January | 10.6250 | 08.01.2010 |
10 January | 10.6250 | 08.01.2010 |
11 January | 10.6386 | 11.01.2010 |
12 January | 10.8264 | 12.01.2010 |
13 January | 10.7402 | 13.01.2010 |
14 January | 10.7700 | 14.01.2010 |
15 January | 10.6588 | 15.01.2010 |
16 January | 10.6588 | 15.01.2010 |
17 January | 10.6588 | 15.01.2010 |
18 January | 10.6356 | 18.01.2010 |
19 January | 10.6210 | 19.01.2010 |
20 January | 10.6011 | 20.01.2010 |
21 January | 10.5954 | 21.01.2010 |
22 January | 10.7630 | 22.01.2010 |
23 January | 10.7630 | 22.01.2010 |
24 January | 10.7630 | 22.01.2010 |
25 January | 10.7487 | 25.01.2010 |
26 January | 10.7231 | 26.01.2010 |
27 January | 10.6672 | 27.01.2010 |
28 January | 10.6097 | 28.01.2010 |
29 January | 10.5704 | 29.01.2010 |
30 January | 10.5704 | 29.01.2010 |
31 January | 10.5704 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 10.5342 | 01.02.2010 |
2 February | 10.4002 | 02.02.2010 |
3 February | 10.4380 | 03.02.2010 |
4 February | 10.4779 | 04.02.2010 |
5 February | 10.5544 | 05.02.2010 |
6 February | 10.5544 | 05.02.2010 |
7 February | 10.5544 | 05.02.2010 |
8 February | 10.6097 | 08.02.2010 |
9 February | 10.5992 | 09.02.2010 |
10 February | 10.5998 | 10.02.2010 |
11 February | 10.5509 | 11.02.2010 |
12 February | 10.4432 | 12.02.2010 |
13 February | 10.4432 | 12.02.2010 |
14 February | 10.4432 | 12.02.2010 |
15 February | 10.4855 | 15.02.2010 |
16 February | 10.5360 | 16.02.2010 |
17 February | 10.4265 | 17.02.2010 |
18 February | 10.3581 | 18.02.2010 |
19 February | 10.4097 | 19.02.2010 |
20 February | 10.4097 | 19.02.2010 |
21 February | 10.4097 | 19.02.2010 |
22 February | 10.4750 | 22.02.2010 |
23 February | 10.4380 | 23.02.2010 |
24 February | 10.5358 | 24.02.2010 |
25 February | 10.5503 | 25.02.2010 |
26 February | 10.5049 | 26.02.2010 |
27 February | 10.5049 | 26.02.2010 |
28 February | 10.5049 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 10.3907 | 01.03.2010 |
2 March | 10.2774 | 02.03.2010 |
3 March | 10.2804 | 03.03.2010 |
4 March | 10.1925 | 04.03.2010 |
5 March | 10.1274 | 05.03.2010 |
6 March | 10.1274 | 05.03.2010 |
7 March | 10.1274 | 05.03.2010 |
8 March | 10.0639 | 08.03.2010 |
9 March | 10.0980 | 09.03.2010 |
10 March | 10.0720 | 10.03.2010 |
11 March | 10.1505 | 11.03.2010 |
12 March | 10.1648 | 12.03.2010 |
13 March | 10.1648 | 12.03.2010 |
14 March | 10.1648 | 12.03.2010 |
15 March | 10.1427 | 15.03.2010 |
16 March | 10.1320 | 16.03.2010 |
17 March | 10.0132 | 17.03.2010 |
18 March | 9.9820 | 18.03.2010 |
19 March | 9.8958 | 19.03.2010 |
20 March | 9.8958 | 19.03.2010 |
21 March | 9.8958 | 19.03.2010 |
22 March | 9.9494 | 22.03.2010 |
23 March | 9.9152 | 23.03.2010 |
24 March | 9.8469 | 24.03.2010 |
25 March | 9.8925 | 25.03.2010 |
26 March | 9.9557 | 26.03.2010 |
27 March | 9.9557 | 26.03.2010 |
28 March | 9.9557 | 26.03.2010 |
29 March | 9.9803 | 29.03.2010 |
30 March | 9.9389 | 30.03.2010 |
31 March | 9.8922 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 9.8023 | 01.04.2010 |
3 April | 9.8023 | 01.04.2010 |
4 April | 9.8023 | 01.04.2010 |
6 April | 9.7333 | 06.04.2010 |
7 April | 9.6985 | 07.04.2010 |
8 April | 9.7625 | 08.04.2010 |
9 April | 9.7415 | 09.04.2010 |
10 April | 9.7415 | 09.04.2010 |
11 April | 9.7415 | 09.04.2010 |
12 April | 9.8311 | 12.04.2010 |
13 April | 9.8983 | 13.04.2010 |
14 April | 9.9682 | 14.04.2010 |
15 April | 9.9854 | 15.04.2010 |
16 April | 9.9699 | 16.04.2010 |
17 April | 9.9699 | 16.04.2010 |
18 April | 9.9699 | 16.04.2010 |
19 April | 10.0317 | 19.04.2010 |
20 April | 10.0235 | 20.04.2010 |
21 April | 9.9128 | 21.04.2010 |
22 April | 9.9710 | 22.04.2010 |
23 April | 9.9440 | 23.04.2010 |
24 April | 9.9440 | 23.04.2010 |
25 April | 9.9440 | 23.04.2010 |
26 April | 9.8016 | 26.04.2010 |
27 April | 9.8276 | 27.04.2010 |
28 April | 9.8907 | 28.04.2010 |
29 April | 9.7596 | 29.04.2010 |
30 April | 9.7628 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 9.7628 | 30.04.2010 |
2 May | 9.7628 | 30.04.2010 |
3 May | 9.7870 | 03.05.2010 |
4 May | 9.8402 | 04.05.2010 |
5 May | 9.8233 | 05.05.2010 |
6 May | 9.7158 | 06.05.2010 |
7 May | 9.8233 | 07.05.2010 |
8 May | 9.8233 | 07.05.2010 |
9 May | 9.8233 | 07.05.2010 |
10 May | 9.6821 | 10.05.2010 |
11 May | 9.6145 | 11.05.2010 |
12 May | 9.4748 | 12.05.2010 |
13 May | 9.4324 | 13.05.2010 |
14 May | 9.4055 | 14.05.2010 |
15 May | 9.4055 | 14.05.2010 |
16 May | 9.4055 | 14.05.2010 |
17 May | 9.3232 | 17.05.2010 |
18 May | 9.3731 | 18.05.2010 |
19 May | 9.5695 | 19.05.2010 |
20 May | 9.8041 | 20.05.2010 |
21 May | 9.9204 | 21.05.2010 |
22 May | 9.9204 | 21.05.2010 |
23 May | 9.9204 | 21.05.2010 |
24 May | 9.7392 | 24.05.2010 |
25 May | 9.7373 | 25.05.2010 |
26 May | 9.5125 | 26.05.2010 |
27 May | 9.4074 | 27.05.2010 |
28 May | 9.4046 | 28.05.2010 |
29 May | 9.4046 | 28.05.2010 |
30 May | 9.4046 | 28.05.2010 |
31 May | 9.4552 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 9.3929 | 01.06.2010 |
2 June | 9.3686 | 02.06.2010 |
3 June | 9.3434 | 03.06.2010 |
4 June | 9.3395 | 04.06.2010 |
5 June | 9.3395 | 04.06.2010 |
6 June | 9.3395 | 04.06.2010 |
7 June | 9.3031 | 07.06.2010 |
8 June | 9.2825 | 08.06.2010 |
9 June | 9.2893 | 09.06.2010 |
10 June | 9.3345 | 10.06.2010 |
11 June | 9.3610 | 11.06.2010 |
12 June | 9.3610 | 11.06.2010 |
13 June | 9.3610 | 11.06.2010 |
14 June | 9.3566 | 14.06.2010 |
15 June | 9.4245 | 15.06.2010 |
16 June | 9.3836 | 16.06.2010 |
17 June | 9.3646 | 17.06.2010 |
18 June | 9.3263 | 18.06.2010 |
19 June | 9.3263 | 18.06.2010 |
20 June | 9.3263 | 18.06.2010 |
21 June | 9.2406 | 21.06.2010 |
22 June | 9.2792 | 22.06.2010 |
23 June | 9.2776 | 23.06.2010 |
24 June | 9.3768 | 24.06.2010 |
25 June | 9.3975 | 25.06.2010 |
26 June | 9.3975 | 25.06.2010 |
27 June | 9.3975 | 25.06.2010 |
28 June | 9.3356 | 28.06.2010 |
29 June | 9.3180 | 29.06.2010 |
30 June | 9.3808 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 9.5845 | 01.07.2010 |
2 July | 9.6940 | 02.07.2010 |
3 July | 9.6940 | 02.07.2010 |
4 July | 9.6940 | 02.07.2010 |
5 July | 9.6969 | 05.07.2010 |
6 July | 9.6285 | 06.07.2010 |
7 July | 9.6505 | 07.07.2010 |
8 July | 9.5877 | 08.07.2010 |
9 July | 9.5681 | 09.07.2010 |
10 July | 9.5681 | 09.07.2010 |
11 July | 9.5681 | 09.07.2010 |
12 July | 9.5799 | 12.07.2010 |
13 July | 9.5199 | 13.07.2010 |
14 July | 9.5960 | 14.07.2010 |
15 July | 9.7010 | 15.07.2010 |
16 July | 9.8064 | 16.07.2010 |
17 July | 9.8064 | 16.07.2010 |
18 July | 9.8064 | 16.07.2010 |
19 July | 9.8903 | 19.07.2010 |
20 July | 9.8220 | 20.07.2010 |
21 July | 9.6572 | 21.07.2010 |
22 July | 9.6863 | 22.07.2010 |
23 July | 9.5756 | 23.07.2010 |
24 July | 9.5756 | 23.07.2010 |
25 July | 9.5756 | 23.07.2010 |
26 July | 9.5320 | 26.07.2010 |
27 July | 9.5180 | 27.07.2010 |
28 July | 9.5517 | 28.07.2010 |
29 July | 9.5650 | 29.07.2010 |
30 July | 9.5616 | 30.07.2010 |
31 July | 9.5616 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 9.5616 | 30.07.2010 |
2 August | 9.5021 | 02.08.2010 |
3 August | 9.6314 | 03.08.2010 |
4 August | 9.6275 | 04.08.2010 |
5 August | 9.5316 | 05.08.2010 |
6 August | 9.5765 | 06.08.2010 |
7 August | 9.5765 | 06.08.2010 |
8 August | 9.5765 | 06.08.2010 |
9 August | 9.5601 | 09.08.2010 |
10 August | 9.5455 | 10.08.2010 |
11 August | 9.4753 | 11.08.2010 |
12 August | 9.3832 | 12.08.2010 |
13 August | 9.3420 | 13.08.2010 |
14 August | 9.3420 | 13.08.2010 |
15 August | 9.3420 | 13.08.2010 |
16 August | 9.3551 | 16.08.2010 |
17 August | 9.3355 | 17.08.2010 |
18 August | 9.3375 | 18.08.2010 |
19 August | 9.3239 | 19.08.2010 |
20 August | 9.3524 | 20.08.2010 |
21 August | 9.3524 | 20.08.2010 |
22 August | 9.3524 | 20.08.2010 |
23 August | 9.3060 | 23.08.2010 |
24 August | 9.3401 | 24.08.2010 |
25 August | 9.3234 | 25.08.2010 |
26 August | 9.2917 | 26.08.2010 |
27 August | 9.3771 | 27.08.2010 |
28 August | 9.3771 | 27.08.2010 |
29 August | 9.3771 | 27.08.2010 |
30 August | 9.2997 | 30.08.2010 |
31 August | 9.4044 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 9.4195 | 01.09.2010 |
2 September | 9.3090 | 02.09.2010 |
3 September | 9.2645 | 03.09.2010 |
4 September | 9.2645 | 03.09.2010 |
5 September | 9.2645 | 03.09.2010 |
6 September | 9.2912 | 06.09.2010 |
7 September | 9.2722 | 07.09.2010 |
8 September | 9.2255 | 08.09.2010 |
9 September | 9.1964 | 09.09.2010 |
10 September | 9.1384 | 10.09.2010 |
11 September | 9.1384 | 10.09.2010 |
12 September | 9.1384 | 10.09.2010 |
13 September | 9.1491 | 13.09.2010 |
14 September | 9.1879 | 14.09.2010 |
15 September | 9.2089 | 15.09.2010 |
16 September | 9.3082 | 16.09.2010 |
17 September | 9.3307 | 17.09.2010 |
18 September | 9.3307 | 17.09.2010 |
19 September | 9.3307 | 17.09.2010 |
20 September | 9.3300 | 20.09.2010 |
21 September | 9.3273 | 21.09.2010 |
22 September | 9.3793 | 22.09.2010 |
23 September | 9.4350 | 23.09.2010 |
24 September | 9.4450 | 24.09.2010 |
25 September | 9.4450 | 24.09.2010 |
26 September | 9.4450 | 24.09.2010 |
27 September | 9.4390 | 27.09.2010 |
28 September | 9.4482 | 28.09.2010 |
29 September | 9.4699 | 29.09.2010 |
30 September | 9.5438 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 9.5121 | 01.10.2010 |
2 October | 9.5121 | 01.10.2010 |
3 October | 9.5121 | 01.10.2010 |
4 October | 9.5480 | 04.10.2010 |
5 October | 9.5759 | 05.10.2010 |
6 October | 9.5445 | 06.10.2010 |
7 October | 9.6183 | 07.10.2010 |
8 October | 9.5991 | 08.10.2010 |
9 October | 9.5991 | 08.10.2010 |
10 October | 9.5991 | 08.10.2010 |
11 October | 9.6019 | 11.10.2010 |
12 October | 9.5572 | 12.10.2010 |
13 October | 9.5766 | 13.10.2010 |
14 October | 9.5642 | 14.10.2010 |
15 October | 9.5833 | 15.10.2010 |
16 October | 9.5833 | 15.10.2010 |
17 October | 9.5833 | 15.10.2010 |
18 October | 9.5700 | 18.10.2010 |
19 October | 9.6507 | 19.10.2010 |
20 October | 9.6280 | 20.10.2010 |
21 October | 9.6623 | 21.10.2010 |
22 October | 9.6876 | 22.10.2010 |
23 October | 9.6876 | 22.10.2010 |
24 October | 9.6876 | 22.10.2010 |
25 October | 9.6931 | 25.10.2010 |
26 October | 9.6340 | 26.10.2010 |
27 October | 9.7120 | 27.10.2010 |
28 October | 9.7451 | 28.10.2010 |
29 October | 9.6827 | 29.10.2010 |
30 October | 9.6827 | 29.10.2010 |
31 October | 9.6827 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 9.7495 | 01.11.2010 |
2 November | 9.7440 | 02.11.2010 |
3 November | 9.6805 | 03.11.2010 |
4 November | 9.6600 | 04.11.2010 |
5 November | 9.5882 | 05.11.2010 |
6 November | 9.5882 | 05.11.2010 |
7 November | 9.5882 | 05.11.2010 |
8 November | 9.5560 | 08.11.2010 |
9 November | 9.4949 | 09.11.2010 |
10 November | 9.4791 | 10.11.2010 |
11 November | 9.4674 | 11.11.2010 |
12 November | 9.5260 | 12.11.2010 |
13 November | 9.5260 | 12.11.2010 |
14 November | 9.5260 | 12.11.2010 |
15 November | 9.5393 | 15.11.2010 |
16 November | 9.5426 | 16.11.2010 |
17 November | 9.5263 | 17.11.2010 |
18 November | 9.5363 | 18.11.2010 |
19 November | 9.5667 | 19.11.2010 |
20 November | 9.5667 | 19.11.2010 |
21 November | 9.5667 | 19.11.2010 |
22 November | 9.5498 | 22.11.2010 |
23 November | 9.5464 | 23.11.2010 |
24 November | 9.4755 | 24.11.2010 |
25 November | 9.3897 | 25.11.2010 |
26 November | 9.4290 | 26.11.2010 |
27 November | 9.4290 | 26.11.2010 |
28 November | 9.4290 | 26.11.2010 |
29 November | 9.3852 | 29.11.2010 |
30 November | 9.2714 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 9.2045 | 01.12.2010 |
2 December | 9.1788 | 02.12.2010 |
3 December | 9.1605 | 03.12.2010 |
4 December | 9.1605 | 03.12.2010 |
5 December | 9.1605 | 03.12.2010 |
6 December | 9.1756 | 06.12.2010 |
7 December | 9.1887 | 07.12.2010 |
8 December | 9.1717 | 08.12.2010 |
9 December | 9.1401 | 09.12.2010 |
10 December | 9.0684 | 10.12.2010 |
11 December | 9.0684 | 10.12.2010 |
12 December | 9.0684 | 10.12.2010 |
13 December | 9.0900 | 13.12.2010 |
14 December | 9.1663 | 14.12.2010 |
15 December | 9.0686 | 15.12.2010 |
16 December | 9.0519 | 16.12.2010 |
17 December | 9.0581 | 17.12.2010 |
18 December | 9.0581 | 17.12.2010 |
19 December | 9.0581 | 17.12.2010 |
20 December | 8.9648 | 20.12.2010 |
21 December | 8.9584 | 21.12.2010 |
22 December | 8.9211 | 22.12.2010 |
23 December | 8.8216 | 23.12.2010 |
24 December | 8.8353 | 24.12.2010 |
25 December | 8.8353 | 24.12.2010 |
26 December | 8.8353 | 24.12.2010 |
27 December | 8.8290 | 27.12.2010 |
28 December | 8.8242 | 28.12.2010 |
29 December | 8.7855 | 29.12.2010 |
30 December | 8.8030 | 30.12.2010 |
31 December | 8.8625 | 31.12.2010 |