Euro / South African rand (EUR/ZAR)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January13.061802.01.2009
3 January13.061802.01.2009
4 January13.061802.01.2009
5 January12.865505.01.2009
6 January12.452106.01.2009
7 January12.715007.01.2009
8 January13.133608.01.2009
9 January13.232109.01.2009
10 January13.232109.01.2009
11 January13.232109.01.2009
12 January13.423712.01.2009
13 January13.368413.01.2009
14 January13.238914.01.2009
15 January13.330015.01.2009
16 January13.157316.01.2009
17 January13.157316.01.2009
18 January13.157316.01.2009
19 January13.271619.01.2009
20 January13.361520.01.2009
21 January13.204321.01.2009
22 January13.065122.01.2009
23 January13.208123.01.2009
24 January13.208123.01.2009
25 January13.208123.01.2009
26 January13.106926.01.2009
27 January13.177227.01.2009
28 January13.124128.01.2009
29 January12.997929.01.2009
30 January13.141130.01.2009
31 January13.141130.01.2009

February 2009

Day Rate Set date
1 February13.141130.01.2009
2 February13.066202.02.2009
3 February13.001903.02.2009
4 February12.932704.02.2009
5 February12.757105.02.2009
6 February12.704906.02.2009
7 February12.704906.02.2009
8 February12.704906.02.2009
9 February12.471509.02.2009
10 February12.568210.02.2009
11 February12.897611.02.2009
12 February12.963612.02.2009
13 February12.784513.02.2009
14 February12.784513.02.2009
15 February12.784513.02.2009
16 February12.819316.02.2009
17 February12.873417.02.2009
18 February12.835318.02.2009
19 February12.685919.02.2009
20 February12.840020.02.2009
21 February12.840020.02.2009
22 February12.840020.02.2009
23 February12.770823.02.2009
24 February12.866024.02.2009
25 February12.722325.02.2009
26 February12.635026.02.2009
27 February12.814627.02.2009
28 February12.814627.02.2009

March 2009

Day Rate Set date
1 March12.814627.02.2009
2 March13.066402.03.2009
3 March13.230003.03.2009
4 March13.143504.03.2009
5 March13.207905.03.2009
6 March13.324706.03.2009
7 March13.324706.03.2009
8 March13.324706.03.2009
9 March13.374209.03.2009
10 March13.293710.03.2009
11 March13.003311.03.2009
12 March12.946912.03.2009
13 March12.827613.03.2009
14 March12.827613.03.2009
15 March12.827613.03.2009
16 March12.904316.03.2009
17 March12.921817.03.2009
18 March12.920518.03.2009
19 March13.079719.03.2009
20 March13.068020.03.2009
21 March13.068020.03.2009
22 March13.068020.03.2009
23 March12.842423.03.2009
24 March12.791124.03.2009
25 March12.831725.03.2009
26 March12.749826.03.2009
27 March12.730027.03.2009
28 March12.730027.03.2009
29 March12.730027.03.2009
30 March12.843330.03.2009
31 March12.614031.03.2009

April 2009

Day Rate Set date
1 April12.459001.04.2009
2 April12.396002.04.2009
3 April12.320103.04.2009
4 April12.320103.04.2009
5 April12.320103.04.2009
6 April12.131906.04.2009
7 April12.183507.04.2009
8 April12.165008.04.2009
9 April12.053209.04.2009
11 April12.053209.04.2009
12 April12.053209.04.2009
14 April11.955714.04.2009
15 April12.150915.04.2009
16 April11.910016.04.2009
17 April11.698317.04.2009
18 April11.698317.04.2009
19 April11.698317.04.2009
20 April11.771020.04.2009
21 April11.831221.04.2009
22 April11.594022.04.2009
23 April11.632823.04.2009
24 April11.713624.04.2009
25 April11.713624.04.2009
26 April11.713624.04.2009
27 April11.581227.04.2009
28 April11.466128.04.2009
29 April11.311529.04.2009
30 April11.242630.04.2009

May 2009

Day Rate Set date
2 May11.242630.04.2009
3 May11.242630.04.2009
4 May11.062404.05.2009
5 May11.135605.05.2009
6 May11.323706.05.2009
7 May11.158107.05.2009
8 May11.254208.05.2009
9 May11.254208.05.2009
10 May11.254208.05.2009
11 May11.405511.05.2009
12 May11.512912.05.2009
13 May11.497813.05.2009
14 May11.704914.05.2009
15 May11.684615.05.2009
16 May11.684615.05.2009
17 May11.684615.05.2009
18 May11.653418.05.2009
19 May11.543719.05.2009
20 May11.510620.05.2009
21 May11.626921.05.2009
22 May11.586222.05.2009
23 May11.586222.05.2009
24 May11.586222.05.2009
25 May11.664025.05.2009
26 May11.642626.05.2009
27 May11.515527.05.2009
28 May11.226828.05.2009
29 May11.241329.05.2009
30 May11.241329.05.2009
31 May11.241329.05.2009

June 2009

Day Rate Set date
1 June11.333301.06.2009
2 June11.481002.06.2009
3 June11.402203.06.2009
4 June11.390204.06.2009
5 June11.418905.06.2009
6 June11.418905.06.2009
7 June11.418905.06.2009
8 June11.345908.06.2009
9 June11.358409.06.2009
10 June11.332610.06.2009
11 June11.258011.06.2009
12 June11.245212.06.2009
13 June11.245212.06.2009
14 June11.245212.06.2009
15 June11.160315.06.2009
16 June11.106416.06.2009
17 June11.171517.06.2009
18 June11.348018.06.2009
19 June11.291019.06.2009
20 June11.291019.06.2009
21 June11.291019.06.2009
22 June11.291222.06.2009
23 June11.472423.06.2009
24 June11.299324.06.2009
25 June11.258625.06.2009
26 June11.143926.06.2009
27 June11.143926.06.2009
28 June11.143926.06.2009
29 June10.986729.06.2009
30 June10.885330.06.2009

July 2009

Day Rate Set date
1 July10.904801.07.2009
2 July10.970802.07.2009
3 July11.082003.07.2009
4 July11.082003.07.2009
5 July11.082003.07.2009
6 July11.135006.07.2009
7 July11.183707.07.2009
8 July11.345008.07.2009
9 July11.333009.07.2009
10 July11.402310.07.2009
11 July11.402310.07.2009
12 July11.402310.07.2009
13 July11.583513.07.2009
14 July11.469414.07.2009
15 July11.484215.07.2009
16 July11.457516.07.2009
17 July11.414017.07.2009
18 July11.414017.07.2009
19 July11.414017.07.2009
20 July11.298920.07.2009
21 July11.158721.07.2009
22 July11.006922.07.2009
23 July10.947123.07.2009
24 July11.049424.07.2009
25 July11.049424.07.2009
26 July11.049424.07.2009
27 July11.054127.07.2009
28 July11.113128.07.2009
29 July11.177829.07.2009
30 July11.007930.07.2009
31 July11.036831.07.2009

August 2009

Day Rate Set date
1 August11.036831.07.2009
2 August11.036831.07.2009
3 August11.082303.08.2009
4 August11.281704.08.2009
5 August11.396605.08.2009
6 August11.585006.08.2009
7 August11.687507.08.2009
8 August11.687507.08.2009
9 August11.687507.08.2009
10 August11.403110.08.2009
11 August11.530411.08.2009
12 August11.520212.08.2009
13 August11.369013.08.2009
14 August11.515214.08.2009
15 August11.515214.08.2009
16 August11.515214.08.2009
17 August11.533817.08.2009
18 August11.345018.08.2009
19 August11.424019.08.2009
20 August11.316120.08.2009
21 August11.226121.08.2009
22 August11.226121.08.2009
23 August11.226121.08.2009
24 August11.119524.08.2009
25 August11.173925.08.2009
26 August11.209226.08.2009
27 August11.202027.08.2009
28 August11.137628.08.2009
29 August11.137628.08.2009
30 August11.137628.08.2009
31 August11.113631.08.2009

September 2009

Day Rate Set date
1 September11.164901.09.2009
2 September11.187902.09.2009
3 September11.104603.09.2009
4 September10.913604.09.2009
5 September10.913604.09.2009
6 September10.913604.09.2009
7 September10.870007.09.2009
8 September10.907608.09.2009
9 September10.951809.09.2009
10 September11.043310.09.2009
11 September11.064811.09.2009
12 September11.064811.09.2009
13 September11.064811.09.2009
14 September10.899114.09.2009
15 September10.824615.09.2009
16 September10.800116.09.2009
17 September10.833417.09.2009
18 September10.952218.09.2009
19 September10.952218.09.2009
20 September10.952218.09.2009
21 September11.015521.09.2009
22 September10.994322.09.2009
23 September10.950923.09.2009
24 September10.909024.09.2009
25 September10.904925.09.2009
26 September10.904925.09.2009
27 September10.904925.09.2009
28 September10.881028.09.2009
29 September10.818029.09.2009
30 September10.898430.09.2009

October 2009

Day Rate Set date
1 October11.116101.10.2009
2 October11.235602.10.2009
3 October11.235602.10.2009
4 October11.235602.10.2009
5 October11.113005.10.2009
6 October10.927006.10.2009
7 October10.985007.10.2009
8 October10.870308.10.2009
9 October10.910709.10.2009
10 October10.910709.10.2009
11 October10.910709.10.2009
12 October10.949012.10.2009
13 October10.883413.10.2009
14 October10.812514.10.2009
15 October10.840315.10.2009
16 October10.947616.10.2009
17 October10.947616.10.2009
18 October10.947616.10.2009
19 October10.981819.10.2009
20 October10.960620.10.2009
21 October11.065521.10.2009
22 October11.230522.10.2009
23 October11.213323.10.2009
24 October11.213323.10.2009
25 October11.213323.10.2009
26 October11.276026.10.2009
27 October11.313827.10.2009
28 October11.478928.10.2009
29 October11.500529.10.2009
30 October11.451930.10.2009
31 October11.451930.10.2009

November 2009

Day Rate Set date
1 November11.451930.10.2009
2 November11.680002.11.2009
3 November11.562903.11.2009
4 November11.427204.11.2009
5 November11.292305.11.2009
6 November11.233806.11.2009
7 November11.233806.11.2009
8 November11.233806.11.2009
9 November11.114709.11.2009
10 November11.161610.11.2009
11 November11.039911.11.2009
12 November11.142012.11.2009
13 November11.069213.11.2009
14 November11.069213.11.2009
15 November11.069213.11.2009
16 November11.051716.11.2009
17 November11.097017.11.2009
18 November11.103118.11.2009
19 November11.218019.11.2009
20 November11.244320.11.2009
21 November11.244320.11.2009
22 November11.244320.11.2009
23 November11.217023.11.2009
24 November11.176224.11.2009
25 November11.122225.11.2009
26 November11.232826.11.2009
27 November11.154027.11.2009
28 November11.154027.11.2009
29 November11.154027.11.2009
30 November11.142130.11.2009

December 2009

Day Rate Set date
1 December11.066601.12.2009
2 December11.045902.12.2009
3 December11.033903.12.2009
4 December11.060704.12.2009
5 December11.060704.12.2009
6 December11.060704.12.2009
7 December11.069907.12.2009
8 December11.084908.12.2009
9 December11.163009.12.2009
10 December11.056510.12.2009
11 December11.025511.12.2009
12 December11.025511.12.2009
13 December11.025511.12.2009
14 December10.943914.12.2009
15 December10.873715.12.2009
16 December10.740516.12.2009
17 December10.819717.12.2009
18 December10.850218.12.2009
19 December10.850218.12.2009
20 December10.850218.12.2009
21 December10.976121.12.2009
22 December11.034022.12.2009
23 December10.896923.12.2009
24 December10.852524.12.2009
26 December10.852524.12.2009
27 December10.852524.12.2009
28 December10.820328.12.2009
29 December10.692729.12.2009
30 December10.600130.12.2009
31 December10.666031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.