Day | Rate | Set date |
---|---|---|
1 September | 11.1649 | 01.09.2009 |
2 September | 11.1879 | 02.09.2009 |
3 September | 11.1046 | 03.09.2009 |
4 September | 10.9136 | 04.09.2009 |
5 September | 10.9136 | 04.09.2009 |
6 September | 10.9136 | 04.09.2009 |
7 September | 10.8700 | 07.09.2009 |
8 September | 10.9076 | 08.09.2009 |
9 September | 10.9518 | 09.09.2009 |
10 September | 11.0433 | 10.09.2009 |
11 September | 11.0648 | 11.09.2009 |
12 September | 11.0648 | 11.09.2009 |
13 September | 11.0648 | 11.09.2009 |
14 September | 10.8991 | 14.09.2009 |
15 September | 10.8246 | 15.09.2009 |
16 September | 10.8001 | 16.09.2009 |
17 September | 10.8334 | 17.09.2009 |
18 September | 10.9522 | 18.09.2009 |
19 September | 10.9522 | 18.09.2009 |
20 September | 10.9522 | 18.09.2009 |
21 September | 11.0155 | 21.09.2009 |
22 September | 10.9943 | 22.09.2009 |
23 September | 10.9509 | 23.09.2009 |
24 September | 10.9090 | 24.09.2009 |
25 September | 10.9049 | 25.09.2009 |
26 September | 10.9049 | 25.09.2009 |
27 September | 10.9049 | 25.09.2009 |
28 September | 10.8810 | 28.09.2009 |
29 September | 10.8180 | 29.09.2009 |
30 September | 10.8984 | 30.09.2009 |