| Day | Rate | Set date |
|---|---|---|
| 1 November | 6.4255 | 01.11.2000 |
| 2 November | 6.4743 | 02.11.2000 |
| 3 November | 6.5540 | 03.11.2000 |
| 4 November | 6.5540 | 03.11.2000 |
| 5 November | 6.5540 | 03.11.2000 |
| 6 November | 6.5163 | 06.11.2000 |
| 7 November | 6.5496 | 07.11.2000 |
| 8 November | 6.5583 | 08.11.2000 |
| 9 November | 6.5795 | 09.11.2000 |
| 10 November | 6.5837 | 10.11.2000 |
| 11 November | 6.5837 | 10.11.2000 |
| 12 November | 6.5837 | 10.11.2000 |
| 13 November | 6.5770 | 13.11.2000 |
| 14 November | 6.5657 | 14.11.2000 |
| 15 November | 6.5958 | 15.11.2000 |
| 16 November | 6.5704 | 16.11.2000 |
| 17 November | 6.5282 | 17.11.2000 |
| 18 November | 6.5282 | 17.11.2000 |
| 19 November | 6.5282 | 17.11.2000 |
| 20 November | 6.5825 | 20.11.2000 |
| 21 November | 6.6313 | 21.11.2000 |
| 22 November | 6.6000 | 22.11.2000 |
| 23 November | 6.5966 | 23.11.2000 |
| 24 November | 6.5927 | 24.11.2000 |
| 25 November | 6.5927 | 24.11.2000 |
| 26 November | 6.5927 | 24.11.2000 |
| 27 November | 6.5702 | 27.11.2000 |
| 28 November | 6.6329 | 28.11.2000 |
| 29 November | 6.7038 | 29.11.2000 |
| 30 November | 6.7062 | 30.11.2000 |