Day | Rate | Set date |
---|---|---|
1 August | 6.4473 | 01.08.2000 |
2 August | 6.4122 | 02.08.2000 |
3 August | 6.3263 | 03.08.2000 |
4 August | 6.3151 | 04.08.2000 |
5 August | 6.3151 | 04.08.2000 |
6 August | 6.3151 | 04.08.2000 |
7 August | 6.3193 | 07.08.2000 |
8 August | 6.3071 | 08.08.2000 |
9 August | 6.2722 | 09.08.2000 |
10 August | 6.2919 | 10.08.2000 |
11 August | 6.3295 | 11.08.2000 |
12 August | 6.3295 | 11.08.2000 |
13 August | 6.3295 | 11.08.2000 |
14 August | 6.2228 | 14.08.2000 |
15 August | 6.3182 | 15.08.2000 |
16 August | 6.3165 | 16.08.2000 |
17 August | 6.3325 | 17.08.2000 |
18 August | 6.3185 | 18.08.2000 |
19 August | 6.3185 | 18.08.2000 |
20 August | 6.3185 | 18.08.2000 |
21 August | 6.2701 | 21.08.2000 |
22 August | 6.2602 | 22.08.2000 |
23 August | 6.2475 | 23.08.2000 |
24 August | 6.2749 | 24.08.2000 |
25 August | 6.2429 | 25.08.2000 |
26 August | 6.2429 | 25.08.2000 |
27 August | 6.2429 | 25.08.2000 |
28 August | 6.2516 | 28.08.2000 |
29 August | 6.2235 | 29.08.2000 |
30 August | 6.2072 | 30.08.2000 |
31 August | 6.2123 | 31.08.2000 |