Euro / South African rand (EUR/ZAR)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January6.187030.12.1999
2 January6.187030.12.1999
3 January6.201303.01.2000
4 January6.308704.01.2000
5 January6.296005.01.2000
6 January6.330406.01.2000
7 January6.239307.01.2000
8 January6.239307.01.2000
9 January6.239307.01.2000
10 January6.222310.01.2000
11 January6.230511.01.2000
12 January6.265612.01.2000
13 January6.230313.01.2000
14 January6.209614.01.2000
15 January6.209614.01.2000
16 January6.209614.01.2000
17 January6.129617.01.2000
18 January6.135518.01.2000
19 January6.169119.01.2000
20 January6.154320.01.2000
21 January6.159221.01.2000
22 January6.159221.01.2000
23 January6.159221.01.2000
24 January6.157624.01.2000
25 January6.168625.01.2000
26 January6.161726.01.2000
27 January6.149727.01.2000
28 January6.184528.01.2000
29 January6.184528.01.2000
30 January6.184528.01.2000
31 January6.162031.01.2000

February 2000

Day Rate Set date
1 February6.117301.02.2000
2 February6.078502.02.2000
3 February6.107303.02.2000
4 February6.181304.02.2000
5 February6.181304.02.2000
6 February6.181304.02.2000
7 February6.159607.02.2000
8 February6.247008.02.2000
9 February6.253709.02.2000
10 February6.255310.02.2000
11 February6.269711.02.2000
12 February6.269711.02.2000
13 February6.269711.02.2000
14 February6.247314.02.2000
15 February6.231015.02.2000
16 February6.230916.02.2000
17 February6.251417.02.2000
18 February6.224718.02.2000
19 February6.224718.02.2000
20 February6.224718.02.2000
21 February6.241721.02.2000
22 February6.327922.02.2000
23 February6.322723.02.2000
24 February6.270424.02.2000
25 February6.182225.02.2000
26 February6.182225.02.2000
27 February6.182225.02.2000
28 February6.108728.02.2000
29 February6.168429.02.2000

March 2000

Day Rate Set date
1 March6.141001.03.2000
2 March6.192902.03.2000
3 March6.252303.03.2000
4 March6.252303.03.2000
5 March6.252303.03.2000
6 March6.247406.03.2000
7 March6.252707.03.2000
8 March6.203608.03.2000
9 March6.207109.03.2000
10 March6.128310.03.2000
11 March6.128310.03.2000
12 March6.128310.03.2000
13 March6.262013.03.2000
14 March6.179414.03.2000
15 March6.242615.03.2000
16 March6.247116.03.2000
17 March6.256817.03.2000
18 March6.256817.03.2000
19 March6.256817.03.2000
20 March6.304520.03.2000
21 March6.287921.03.2000
22 March6.198722.03.2000
23 March6.259523.03.2000
24 March6.292424.03.2000
25 March6.292424.03.2000
26 March6.292424.03.2000
27 March6.282227.03.2000
28 March6.253728.03.2000
29 March6.270629.03.2000
30 March6.288630.03.2000
31 March6.287331.03.2000

April 2000

Day Rate Set date
1 April6.287331.03.2000
2 April6.287331.03.2000
3 April6.281203.04.2000
4 April6.240204.04.2000
5 April6.380805.04.2000
6 April6.335206.04.2000
7 April6.287607.04.2000
8 April6.287607.04.2000
9 April6.287607.04.2000
10 April6.267110.04.2000
11 April6.321511.04.2000
12 April6.274712.04.2000
13 April6.280113.04.2000
14 April6.278014.04.2000
15 April6.278014.04.2000
16 April6.278014.04.2000
17 April6.350317.04.2000
18 April6.282318.04.2000
19 April6.272619.04.2000
20 April6.256120.04.2000
22 April6.256120.04.2000
23 April6.256120.04.2000
25 April6.264925.04.2000
26 April6.191526.04.2000
27 April6.238827.04.2000
28 April6.222028.04.2000
29 April6.222028.04.2000
30 April6.222028.04.2000

May 2000

Day Rate Set date
2 May6.165602.05.2000
3 May6.085803.05.2000
4 May6.119304.05.2000
5 May6.194005.05.2000
6 May6.194005.05.2000
7 May6.194005.05.2000
8 May6.216308.05.2000
9 May6.314209.05.2000
10 May6.511510.05.2000
11 May6.355311.05.2000
12 May6.410612.05.2000
13 May6.410612.05.2000
14 May6.410612.05.2000
15 May6.434915.05.2000
16 May6.406716.05.2000
17 May6.343517.05.2000
18 May6.415918.05.2000
19 May6.367919.05.2000
20 May6.367919.05.2000
21 May6.367919.05.2000
22 May6.394522.05.2000
23 May6.446023.05.2000
24 May6.437524.05.2000
25 May6.437125.05.2000
26 May6.560126.05.2000
27 May6.560126.05.2000
28 May6.560126.05.2000
29 May6.600129.05.2000
30 May6.639330.05.2000
31 May6.465631.05.2000

June 2000

Day Rate Set date
1 June6.531001.06.2000
2 June6.494202.06.2000
3 June6.494202.06.2000
4 June6.494202.06.2000
5 June6.532405.06.2000
6 June6.587306.06.2000
7 June6.670607.06.2000
8 June6.778208.06.2000
9 June6.692509.06.2000
10 June6.692509.06.2000
11 June6.692509.06.2000
12 June6.708012.06.2000
13 June6.709113.06.2000
14 June6.709714.06.2000
15 June6.619215.06.2000
16 June6.555916.06.2000
17 June6.555916.06.2000
18 June6.555916.06.2000
19 June6.605819.06.2000
20 June6.554620.06.2000
21 June6.546121.06.2000
22 June6.522422.06.2000
23 June6.491223.06.2000
24 June6.491223.06.2000
25 June6.491223.06.2000
26 June6.407626.06.2000
27 June6.416227.06.2000
28 June6.404128.06.2000
29 June6.486529.06.2000
30 June6.498130.06.2000

July 2000

Day Rate Set date
1 July6.498130.06.2000
2 July6.498130.06.2000
3 July6.448603.07.2000
4 July6.446404.07.2000
5 July6.450405.07.2000
6 July6.493306.07.2000
7 July6.486407.07.2000
8 July6.486407.07.2000
9 July6.486407.07.2000
10 July6.496610.07.2000
11 July6.475511.07.2000
12 July6.460712.07.2000
13 July6.420413.07.2000
14 July6.414714.07.2000
15 July6.414714.07.2000
16 July6.414714.07.2000
17 July6.438917.07.2000
18 July6.467618.07.2000
19 July6.432119.07.2000
20 July6.418220.07.2000
21 July6.449521.07.2000
22 July6.449521.07.2000
23 July6.449521.07.2000
24 July6.448924.07.2000
25 July6.544325.07.2000
26 July6.529126.07.2000
27 July6.510327.07.2000
28 July6.435128.07.2000
29 July6.435128.07.2000
30 July6.435128.07.2000
31 July6.439031.07.2000

August 2000

Day Rate Set date
1 August6.447301.08.2000
2 August6.412202.08.2000
3 August6.326303.08.2000
4 August6.315104.08.2000
5 August6.315104.08.2000
6 August6.315104.08.2000
7 August6.319307.08.2000
8 August6.307108.08.2000
9 August6.272209.08.2000
10 August6.291910.08.2000
11 August6.329511.08.2000
12 August6.329511.08.2000
13 August6.329511.08.2000
14 August6.222814.08.2000
15 August6.318215.08.2000
16 August6.316516.08.2000
17 August6.332517.08.2000
18 August6.318518.08.2000
19 August6.318518.08.2000
20 August6.318518.08.2000
21 August6.270121.08.2000
22 August6.260222.08.2000
23 August6.247523.08.2000
24 August6.274924.08.2000
25 August6.242925.08.2000
26 August6.242925.08.2000
27 August6.242925.08.2000
28 August6.251628.08.2000
29 August6.223529.08.2000
30 August6.207230.08.2000
31 August6.212331.08.2000

September 2000

Day Rate Set date
1 September6.209901.09.2000
2 September6.209901.09.2000
3 September6.209901.09.2000
4 September6.260904.09.2000
5 September6.211405.09.2000
6 September6.231606.09.2000
7 September6.165807.09.2000
8 September6.192908.09.2000
9 September6.192908.09.2000
10 September6.192908.09.2000
11 September6.123811.09.2000
12 September6.146012.09.2000
13 September6.169113.09.2000
14 September6.196614.09.2000
15 September6.163015.09.2000
16 September6.163015.09.2000
17 September6.163015.09.2000
18 September6.196318.09.2000
19 September6.213219.09.2000
20 September6.169120.09.2000
21 September6.271621.09.2000
22 September6.422422.09.2000
23 September6.422422.09.2000
24 September6.422422.09.2000
25 September6.336225.09.2000
26 September6.319426.09.2000
27 September6.375627.09.2000
28 September6.411128.09.2000
29 September6.374529.09.2000
30 September6.374529.09.2000

October 2000

Day Rate Set date
1 October6.374529.09.2000
2 October6.358002.10.2000
3 October6.342003.10.2000
4 October6.326704.10.2000
5 October6.340305.10.2000
6 October6.338806.10.2000
7 October6.338806.10.2000
8 October6.338806.10.2000
9 October6.371809.10.2000
10 October6.402510.10.2000
11 October6.436011.10.2000
12 October6.407612.10.2000
13 October6.472013.10.2000
14 October6.472013.10.2000
15 October6.472013.10.2000
16 October6.410916.10.2000
17 October6.405117.10.2000
18 October6.516718.10.2000
19 October6.451019.10.2000
20 October6.459120.10.2000
21 October6.459120.10.2000
22 October6.459120.10.2000
23 October6.373923.10.2000
24 October6.344924.10.2000
25 October6.375125.10.2000
26 October6.348826.10.2000
27 October6.365027.10.2000
28 October6.365027.10.2000
29 October6.365027.10.2000
30 October6.404930.10.2000
31 October6.391131.10.2000

November 2000

Day Rate Set date
1 November6.425501.11.2000
2 November6.474302.11.2000
3 November6.554003.11.2000
4 November6.554003.11.2000
5 November6.554003.11.2000
6 November6.516306.11.2000
7 November6.549607.11.2000
8 November6.558308.11.2000
9 November6.579509.11.2000
10 November6.583710.11.2000
11 November6.583710.11.2000
12 November6.583710.11.2000
13 November6.577013.11.2000
14 November6.565714.11.2000
15 November6.595815.11.2000
16 November6.570416.11.2000
17 November6.528217.11.2000
18 November6.528217.11.2000
19 November6.528217.11.2000
20 November6.582520.11.2000
21 November6.631321.11.2000
22 November6.600022.11.2000
23 November6.596623.11.2000
24 November6.592724.11.2000
25 November6.592724.11.2000
26 November6.592724.11.2000
27 November6.570227.11.2000
28 November6.632928.11.2000
29 November6.703829.11.2000
30 November6.706230.11.2000

December 2000

Day Rate Set date
1 December6.704101.12.2000
2 December6.704101.12.2000
3 December6.704101.12.2000
4 December6.787304.12.2000
5 December6.727905.12.2000
6 December6.722506.12.2000
7 December6.776107.12.2000
8 December6.773808.12.2000
9 December6.773808.12.2000
10 December6.773808.12.2000
11 December6.770311.12.2000
12 December6.792012.12.2000
13 December6.809613.12.2000
14 December6.819314.12.2000
15 December6.934515.12.2000
16 December6.934515.12.2000
17 December6.934515.12.2000
18 December6.859018.12.2000
19 December6.862019.12.2000
20 December6.921120.12.2000
21 December6.980721.12.2000
22 December7.013222.12.2000
23 December7.013222.12.2000
24 December7.013222.12.2000
27 December7.026827.12.2000
28 December7.025028.12.2000
29 December7.039229.12.2000
30 December7.039229.12.2000
31 December7.039229.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.