Day | Rate | Set date |
---|---|---|
1 November | 6.4930 | 01.11.1999 |
2 November | 6.4592 | 02.11.1999 |
3 November | 6.4551 | 03.11.1999 |
4 November | 6.4426 | 04.11.1999 |
5 November | 6.4211 | 05.11.1999 |
6 November | 6.4211 | 05.11.1999 |
7 November | 6.4211 | 05.11.1999 |
8 November | 6.3739 | 08.11.1999 |
9 November | 6.3706 | 09.11.1999 |
10 November | 6.3660 | 10.11.1999 |
11 November | 6.3798 | 11.11.1999 |
12 November | 6.3157 | 12.11.1999 |
13 November | 6.3157 | 12.11.1999 |
14 November | 6.3157 | 12.11.1999 |
15 November | 6.3165 | 15.11.1999 |
16 November | 6.3561 | 16.11.1999 |
17 November | 6.4061 | 17.11.1999 |
18 November | 6.3780 | 18.11.1999 |
19 November | 6.3296 | 19.11.1999 |
20 November | 6.3296 | 19.11.1999 |
21 November | 6.3296 | 19.11.1999 |
22 November | 6.3304 | 22.11.1999 |
23 November | 6.3252 | 23.11.1999 |
24 November | 6.2654 | 24.11.1999 |
25 November | 6.2598 | 25.11.1999 |
26 November | 6.1886 | 26.11.1999 |
27 November | 6.1886 | 26.11.1999 |
28 November | 6.1886 | 26.11.1999 |
29 November | 6.1994 | 29.11.1999 |
30 November | 6.2369 | 30.11.1999 |