Day | Rate | Set date |
---|---|---|
1 July | 6.1620 | 01.07.1999 |
2 July | 6.1892 | 02.07.1999 |
3 July | 6.1892 | 02.07.1999 |
4 July | 6.1892 | 02.07.1999 |
5 July | 6.1583 | 05.07.1999 |
6 July | 6.1494 | 06.07.1999 |
7 July | 6.1706 | 07.07.1999 |
8 July | 6.1703 | 08.07.1999 |
9 July | 6.2014 | 09.07.1999 |
10 July | 6.2014 | 09.07.1999 |
11 July | 6.2014 | 09.07.1999 |
12 July | 6.2387 | 12.07.1999 |
13 July | 6.2465 | 13.07.1999 |
14 July | 6.2465 | 14.07.1999 |
15 July | 6.2762 | 15.07.1999 |
16 July | 6.2627 | 16.07.1999 |
17 July | 6.2627 | 16.07.1999 |
18 July | 6.2627 | 16.07.1999 |
19 July | 6.2459 | 19.07.1999 |
20 July | 6.4010 | 20.07.1999 |
21 July | 6.4027 | 21.07.1999 |
22 July | 6.3850 | 22.07.1999 |
23 July | 6.4199 | 23.07.1999 |
24 July | 6.4199 | 23.07.1999 |
25 July | 6.4199 | 23.07.1999 |
26 July | 6.5632 | 26.07.1999 |
27 July | 6.5186 | 27.07.1999 |
28 July | 6.5303 | 28.07.1999 |
29 July | 6.5447 | 29.07.1999 |
30 July | 6.5779 | 30.07.1999 |
31 July | 6.5779 | 30.07.1999 |